Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1981 | USD | 7 | 7 | 6.875 | 7 | 2.3704 | +0.25 (+3.70%) | 1,501 |
1 Sep 1981 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2.2857 | -0.125 (-1.82%) | 301 |
31 Aug 1981 | USD | 6.875 | 7 | 6.875 | 6.875 | 2.328 | -0.125 (-1.79%) | 800 |
28 Aug 1981 | USD | 7 | 7.126 | 7 | 7 | 2.3704 | +0.125 (+1.82%) | 1,200 |
27 Aug 1981 | USD | 6.875 | 7.375 | 6.875 | 6.875 | 2.328 | -0.251 (-3.52%) | 4,100 |
26 Aug 1981 | USD | 7.126 | 7.126 | 6.875 | 7.126 | 2.413 | +0.251 (+3.65%) | 1,700 |
25 Aug 1981 | USD | 6.875 | 7 | 6.75 | 6.875 | 2.328 | -0.125 (-1.79%) | 2,000 |
24 Aug 1981 | USD | 7 | 7.126 | 7 | 7 | 2.3704 | -0.25 (-3.45%) | 1,000 |
21 Aug 1981 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2.455 | 0.0 (0.0%) | 0 |
20 Aug 1981 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2.455 | 0.0 (0.0%) | 200 |
19 Aug 1981 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 2.455 | -0.125 (-1.69%) | 1,000 |
18 Aug 1981 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 2.4974 | -0.251 (-3.29%) | 1,000 |
17 Aug 1981 | USD | 7.626 | 7.626 | 7.5 | 7.626 | 2.5823 | +0.126 (+1.68%) | 600 |
14 Aug 1981 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 2.5397 | +0.125 (+1.69%) | 2,301 |
13 Aug 1981 | USD | 7.375 | 7.626 | 7.375 | 7.375 | 2.4974 | -0.125 (-1.67%) | 1,400 |
12 Aug 1981 | USD | 7.5 | 7.875 | 7.5 | 7.5 | 2.5397 | -0.25 (-3.23%) | 5,501 |
11 Aug 1981 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 2.6243 | -0.125 (-1.59%) | 3,000 |
10 Aug 1981 | USD | 7.875 | 8 | 7 | 7.875 | 2.6667 | +1 (+14.55%) | 15,600 |
7 Aug 1981 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 2.328 | +0.375 (+5.77%) | 800 |
6 Aug 1981 | USD | 6.5 | 6.626 | 6.5 | 6.5 | 2.2011 | +0.125 (+1.96%) | 1,501 |
5 Aug 1981 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2.1587 | 0.0 (0.0%) | 0 |
4 Aug 1981 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 2.1587 | -0.251 (-3.79%) | 1,000 |
3 Aug 1981 | USD | 6.626 | 6.626 | 6.5 | 6.626 | 2.2437 | 0.0 (0.0%) | 500 |
31 Jul 1981 | USD | 6.626 | 6.626 | 6.375 | 6.626 | 2.2437 | +0.251 (+3.94%) | 600 |
30 Jul 1981 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 2.1587 | -0.251 (-3.79%) | 600 |
29 Jul 1981 | USD | 6.626 | 6.875 | 6.626 | 6.626 | 2.2437 | -0.374 (-5.34%) | 2,800 |
28 Jul 1981 | USD | 7 | 7 | 7 | 7 | 2.3704 | 0.0 (0.0%) | 2,500 |
27 Jul 1981 | USD | 7 | 7 | 6.75 | 7 | 2.3704 | +0.25 (+3.70%) | 3,901 |
24 Jul 1981 | USD | 6.75 | 6.75 | 6.626 | 6.75 | 2.2857 | 0.0 (0.0%) | 701 |
23 Jul 1981 | USD | 6.75 | 6.75 | 6.626 | 6.75 | 2.2857 | +0.124 (+1.87%) | 1,300 |