Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1981 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 2.328 | 0.0 (0.0%) | 1,501 |
9 Jun 1981 | USD | 6.875 | 7.126 | 6.125 | 6.875 | 2.328 | +0.5 (+7.84%) | 8,100 |
8 Jun 1981 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 2.1587 | +0.125 (+2%) | 3,101 |
5 Jun 1981 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2.1164 | 0.0 (0.0%) | 301 |
4 Jun 1981 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 2.1164 | -0.125 (-1.96%) | 900 |
3 Jun 1981 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 2.1587 | +0.125 (+2%) | 1,600 |
2 Jun 1981 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 2.1164 | 0.0 (0.0%) | 1,101 |
1 Jun 1981 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2.1164 | 0.0 (0.0%) | 0 |
29 May 1981 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 2.1164 | 0.0 (0.0%) | 3,101 |
28 May 1981 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 2.1164 | 0.0 (0.0%) | 900 |
27 May 1981 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 2.1164 | 0.0 (0.0%) | 2,701 |
26 May 1981 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2.1164 | +0.125 (+2.04%) | 600 |
25 May 1981 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 2.0741 | 0.0 (0.0%) | 0 |
22 May 1981 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 2.0741 | 0.0 (0.0%) | 1,000 |
21 May 1981 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 2.0741 | 0.0 (0.0%) | 500 |
20 May 1981 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 2.0741 | 0.0 (0.0%) | 2,900 |
19 May 1981 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 2.0741 | 0.0 (0.0%) | 1,600 |
18 May 1981 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 2.0741 | -0.125 (-2%) | 3,400 |
15 May 1981 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2.1164 | -0.125 (-1.96%) | 600 |
14 May 1981 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2.1587 | 0.0 (0.0%) | 0 |
13 May 1981 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 2.1587 | +0.125 (+2%) | 800 |
12 May 1981 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 2.1164 | -0.125 (-1.96%) | 1,101 |
11 May 1981 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 2.1587 | -0.125 (-1.92%) | 1,600 |
8 May 1981 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.2011 | 0.0 (0.0%) | 200 |
7 May 1981 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.2011 | 0.0 (0.0%) | 500 |
6 May 1981 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 2.2011 | -0.126 (-1.90%) | 2,301 |
5 May 1981 | USD | 6.626 | 6.626 | 6.626 | 6.626 | 2.2437 | -0.124 (-1.84%) | 1,000 |
4 May 1981 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 2.2857 | +0.124 (+1.87%) | 5,501 |
1 May 1981 | USD | 6.626 | 6.75 | 6.626 | 6.626 | 2.2437 | -0.249 (-3.62%) | 600 |
30 Apr 1981 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 2.328 | +0.125 (+1.85%) | 1,600 |