| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 24.4 | 24.8 | 23.95 | 24.55 | 24.55 | +0.2 (+0.82%) | 43,228 |
| 7 Aug 2018 | USD | 22.7 | 24.4 | 22.7 | 24.35 | 24.35 | +2.3 (+10.43%) | 82,146 |
| 6 Aug 2018 | USD | 21.6 | 22.25 | 21.6 | 22.05 | 22.05 | +0.5 (+2.32%) | 51,726 |
| 3 Aug 2018 | USD | 21.75 | 21.85 | 21.25 | 21.55 | 21.55 | -0.15 (-0.69%) | 12,133 |
| 2 Aug 2018 | USD | 21.25 | 21.8 | 21.25 | 21.7 | 21.7 | +0.5 (+2.36%) | 9,137 |
| 1 Aug 2018 | USD | 21.6 | 21.6 | 20.9 | 21.2 | 21.2 | -0.4 (-1.85%) | 14,666 |
| 31 Jul 2018 | USD | 21.1 | 21.6844 | 20.8 | 21.6 | 21.6 | +0.6 (+2.86%) | 10,108 |
| 30 Jul 2018 | USD | 20.95 | 21.4 | 20.85 | 21 | 21 | +0.25 (+1.20%) | 7,305 |
| 27 Jul 2018 | USD | 21.7 | 21.8 | 20.5 | 20.75 | 20.75 | -0.9 (-4.16%) | 19,785 |
| 26 Jul 2018 | USD | 21.2 | 21.8 | 21.2 | 21.65 | 21.65 | +0.4 (+1.88%) | 20,066 |
| 25 Jul 2018 | USD | 20.5 | 21.4 | 19.6 | 21.25 | 21.25 | +0.75 (+3.66%) | 51,653 |
| 24 Jul 2018 | USD | 20.45 | 20.75 | 20.37 | 20.5 | 20.5 | +0.1 (+0.49%) | 8,294 |
| 23 Jul 2018 | USD | 20.8 | 20.8 | 20.2 | 20.4 | 20.4 | -0.35 (-1.69%) | 6,621 |
| 20 Jul 2018 | USD | 20.95 | 21.1 | 20.7 | 20.75 | 20.75 | -0.15 (-0.72%) | 9,908 |
| 19 Jul 2018 | USD | 20.4 | 21.25 | 20.3501 | 20.9 | 20.9 | +0.5 (+2.45%) | 21,919 |
| 18 Jul 2018 | USD | 20.1 | 20.6 | 19.8 | 20.4 | 20.4 | +0.2 (+0.99%) | 16,533 |
| 17 Jul 2018 | USD | 20.7 | 20.75 | 19.8656 | 20.2 | 20.2 | -0.45 (-2.18%) | 54,066 |
| 16 Jul 2018 | USD | 20.65 | 21.15 | 20.55 | 20.65 | 20.65 | -0.1 (-0.48%) | 9,049 |
| 13 Jul 2018 | USD | 21 | 21.15 | 20.65 | 20.75 | 20.75 | 0.0 (0.0%) | 9,836 |
| 12 Jul 2018 | USD | 20.7 | 21.05 | 20.65 | 20.75 | 20.75 | +0.1 (+0.48%) | 14,079 |
| 11 Jul 2018 | USD | 20.5 | 20.8 | 20.45 | 20.65 | 20.65 | +0.15 (+0.73%) | 11,019 |
| 10 Jul 2018 | USD | 20.65 | 20.9 | 20.4 | 20.5 | 20.5 | -0.1 (-0.49%) | 19,531 |
| 9 Jul 2018 | USD | 20.101 | 20.7 | 20.101 | 20.6 | 20.6 | +0.55 (+2.74%) | 21,810 |
| 6 Jul 2018 | USD | 20.1 | 20.475 | 19.8 | 20.05 | 20.05 | 0.0 (0.0%) | 39,182 |
| 5 Jul 2018 | USD | 20.05 | 20.3 | 19.7 | 20.05 | 20.05 | +0.1 (+0.50%) | 17,043 |
| 4 Jul 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 19.95 | 20.225 | 19.8 | 19.95 | 19.95 | +0.15 (+0.76%) | 15,347 |
| 2 Jul 2018 | USD | 20.2 | 20.2 | 19.2001 | 19.8 | 19.8 | -0.15 (-0.75%) | 27,516 |
| 29 Jun 2018 | USD | 19.85 | 20.2 | 19.5 | 19.95 | 19.95 | +0.275 (+1.40%) | 16,971 |
| 28 Jun 2018 | USD | 19.85 | 20.45 | 19.65 | 19.675 | 19.675 | -0.075 (-0.38%) | 24,105 |
