Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1980 | USD | 9.125 | 9.125 | 9 | 9.125 | 2.472 | +0.376 (+4.30%) | 1,001 |
7 Nov 1980 | USD | 8.749 | 8.876 | 8.625 | 8.749 | 2.3701 | -0.251 (-2.79%) | 3,600 |
6 Nov 1980 | USD | 9 | 9.125 | 9 | 9 | 2.4381 | -0.125 (-1.37%) | 1,101 |
5 Nov 1980 | USD | 9.125 | 9.25 | 8.749 | 9.125 | 2.472 | +0.376 (+4.30%) | 3,401 |
4 Nov 1980 | USD | 8.749 | 8.749 | 8.749 | 8.749 | 2.3701 | 0.0 (0.0%) | 0 |
3 Nov 1980 | USD | 8.749 | 9.125 | 8.749 | 8.749 | 2.3701 | -0.626 (-6.68%) | 4,100 |
31 Oct 1980 | USD | 9.375 | 9.499 | 9.375 | 9.375 | 2.5397 | +0.125 (+1.35%) | 800 |
30 Oct 1980 | USD | 9.25 | 9.626 | 9.25 | 9.25 | 2.5058 | -0.376 (-3.91%) | 900 |
29 Oct 1980 | USD | 9.626 | 9.75 | 9.626 | 9.626 | 2.6077 | 0.0 (0.0%) | 400 |
28 Oct 1980 | USD | 9.626 | 9.626 | 9.626 | 9.626 | 2.6077 | 0.0 (0.0%) | 100 |
27 Oct 1980 | USD | 9.626 | 9.626 | 9.626 | 9.626 | 2.6077 | 0.0 (0.0%) | 0 |
24 Oct 1980 | USD | 9.626 | 9.626 | 9.499 | 9.626 | 2.6077 | +0.127 (+1.34%) | 1,600 |
23 Oct 1980 | USD | 9.499 | 9.75 | 9.499 | 9.499 | 2.5733 | -0.251 (-2.57%) | 900 |
22 Oct 1980 | USD | 9.75 | 9.75 | 9.626 | 9.75 | 2.6413 | -0.125 (-1.27%) | 1,301 |
21 Oct 1980 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2.6751 | +0.125 (+1.28%) | 500 |
20 Oct 1980 | USD | 9.75 | 9.75 | 9.499 | 9.75 | 2.6413 | -0.374 (-3.69%) | 2,301 |
17 Oct 1980 | USD | 10.124 | 10.375 | 10 | 10.124 | 2.7426 | -0.501 (-4.72%) | 2,201 |
16 Oct 1980 | USD | 10.625 | 10.749 | 10.625 | 10.625 | 2.8783 | -0.251 (-2.31%) | 701 |
15 Oct 1980 | USD | 10.876 | 10.876 | 10.625 | 10.876 | 2.9463 | +0.127 (+1.18%) | 1,401 |
14 Oct 1980 | USD | 10.749 | 10.749 | 10.375 | 10.749 | 2.9119 | +0.249 (+2.37%) | 1,401 |
13 Oct 1980 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 2.8444 | 0.0 (0.0%) | 2,000 |
10 Oct 1980 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 2.8444 | +0.125 (+1.20%) | 601 |
9 Oct 1980 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 2.8106 | 0.0 (0.0%) | 300 |
8 Oct 1980 | USD | 10.375 | 10.375 | 10.251 | 10.375 | 2.8106 | 0.0 (0.0%) | 1,201 |
7 Oct 1980 | USD | 10.375 | 10.375 | 10 | 10.375 | 2.8106 | +0.5 (+5.06%) | 2,901 |
6 Oct 1980 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 2.6751 | +0.249 (+2.59%) | 500 |
3 Oct 1980 | USD | 9.626 | 9.75 | 9.626 | 9.626 | 2.6077 | -0.249 (-2.52%) | 300 |
2 Oct 1980 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 2.6751 | +0.249 (+2.59%) | 201 |
1 Oct 1980 | USD | 9.626 | 9.875 | 9.626 | 9.626 | 2.6077 | -0.124 (-1.27%) | 400 |
30 Sep 1980 | USD | 9.75 | 9.75 | 9.375 | 9.75 | 2.6413 | +0.251 (+2.64%) | 1,501 |