Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 1980 | USD | 9 | 9 | 9 | 9 | 2.4381 | +0.124 (+1.40%) | 2,601 |
14 Aug 1980 | USD | 8.876 | 8.876 | 8.625 | 8.876 | 2.4045 | +0.251 (+2.91%) | 1,301 |
13 Aug 1980 | USD | 8.625 | 8.749 | 8.625 | 8.625 | 2.3365 | -0.124 (-1.42%) | 2,301 |
12 Aug 1980 | USD | 8.749 | 8.876 | 8.749 | 8.749 | 2.3701 | -0.251 (-2.79%) | 601 |
11 Aug 1980 | USD | 9 | 9 | 8.876 | 9 | 2.4381 | 0.0 (0.0%) | 300 |
8 Aug 1980 | USD | 9 | 9.125 | 9 | 9 | 2.4381 | -0.125 (-1.37%) | 1,801 |
7 Aug 1980 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2.472 | +0.125 (+1.39%) | 2,000 |
6 Aug 1980 | USD | 9 | 9.25 | 9 | 9 | 2.4381 | -0.125 (-1.37%) | 3,700 |
5 Aug 1980 | USD | 9.125 | 9.125 | 8.749 | 9.125 | 2.472 | +0.5 (+5.80%) | 4,701 |
4 Aug 1980 | USD | 8.625 | 9.125 | 8.251 | 8.625 | 2.3365 | +0.25 (+2.99%) | 3,801 |
1 Aug 1980 | USD | 8.375 | 8.375 | 8.251 | 8.375 | 2.2688 | +0.124 (+1.50%) | 1,600 |
31 Jul 1980 | USD | 8.251 | 8.251 | 8.124 | 8.251 | 2.2352 | +0.127 (+1.56%) | 1,301 |
30 Jul 1980 | USD | 8.124 | 8.251 | 8.124 | 8.124 | 2.2008 | 0.0 (0.0%) | 1,501 |
29 Jul 1980 | USD | 8.124 | 8.251 | 8.124 | 8.124 | 2.2008 | -0.127 (-1.54%) | 800 |
28 Jul 1980 | USD | 8.251 | 8.375 | 8.251 | 8.251 | 2.2352 | -0.124 (-1.48%) | 601 |
25 Jul 1980 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 2.2688 | 0.0 (0.0%) | 300 |
24 Jul 1980 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 2.2688 | -0.25 (-2.90%) | 500 |
23 Jul 1980 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 2.3365 | 0.0 (0.0%) | 1,801 |
22 Jul 1980 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 2.3365 | 0.0 (0.0%) | 1,001 |
21 Jul 1980 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 2.3365 | +0.125 (+1.47%) | 1,201 |
18 Jul 1980 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 2.3026 | -0.125 (-1.45%) | 1,301 |
17 Jul 1980 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 2.3365 | 0.0 (0.0%) | 300 |
16 Jul 1980 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 2.3365 | +0.125 (+1.47%) | 1,101 |
15 Jul 1980 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 2.3026 | -0.249 (-2.85%) | 1,201 |
14 Jul 1980 | USD | 8.749 | 8.749 | 8.5 | 8.749 | 2.3701 | +0.249 (+2.93%) | 1,101 |
11 Jul 1980 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 2.3026 | +0.249 (+3.02%) | 2,801 |
10 Jul 1980 | USD | 8.251 | 8.251 | 8.251 | 8.251 | 2.2352 | 0.0 (0.0%) | 400 |
9 Jul 1980 | USD | 8.251 | 8.251 | 8 | 8.251 | 2.2352 | -0.124 (-1.48%) | 1,600 |
8 Jul 1980 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 2.2688 | 0.0 (0.0%) | 1,101 |
7 Jul 1980 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 2.2688 | -0.125 (-1.47%) | 900 |