Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 1980 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.3026 | 0.0 (0.0%) | 0 |
3 Jul 1980 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.3026 | 0.0 (0.0%) | 0 |
2 Jul 1980 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 2.3026 | 0.0 (0.0%) | 800 |
1 Jul 1980 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 2.3026 | 0.0 (0.0%) | 400 |
30 Jun 1980 | USD | 8.5 | 8.5 | 8.251 | 8.5 | 2.3026 | 0.0 (0.0%) | 1,101 |
27 Jun 1980 | USD | 8.5 | 8.5 | 8.251 | 8.5 | 2.3026 | -0.125 (-1.45%) | 1,101 |
26 Jun 1980 | USD | 8.625 | 8.876 | 8.625 | 8.625 | 2.3365 | -0.251 (-2.83%) | 800 |
25 Jun 1980 | USD | 8.876 | 8.876 | 8.749 | 8.876 | 2.4045 | -0.124 (-1.38%) | 1,001 |
24 Jun 1980 | USD | 9 | 9 | 8.876 | 9 | 2.4381 | +0.124 (+1.40%) | 1,700 |
23 Jun 1980 | USD | 8.876 | 8.876 | 8.5 | 8.876 | 2.4045 | +0.251 (+2.91%) | 1,700 |
20 Jun 1980 | USD | 8.625 | 8.749 | 8.375 | 8.625 | 2.3365 | -0.124 (-1.42%) | 1,801 |
19 Jun 1980 | USD | 8.749 | 8.749 | 8.375 | 8.749 | 2.3701 | +0.374 (+4.47%) | 2,901 |
18 Jun 1980 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 2.2688 | -0.125 (-1.47%) | 800 |
17 Jun 1980 | USD | 8.5 | 8.5 | 8.124 | 8.5 | 2.3026 | +0.125 (+1.49%) | 2,000 |
16 Jun 1980 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 2.2688 | -0.25 (-2.90%) | 800 |
13 Jun 1980 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 2.3365 | -0.251 (-2.83%) | 701 |
12 Jun 1980 | USD | 8.876 | 8.876 | 8.876 | 8.876 | 2.4045 | -0.124 (-1.38%) | 100 |
11 Jun 1980 | USD | 9 | 9 | 8.876 | 9 | 2.4381 | 0.0 (0.0%) | 500 |
10 Jun 1980 | USD | 9 | 9 | 8.749 | 9 | 2.4381 | +0.251 (+2.87%) | 2,500 |
9 Jun 1980 | USD | 8.749 | 8.876 | 8.625 | 8.749 | 2.3701 | 0.0 (0.0%) | 1,201 |
6 Jun 1980 | USD | 8.749 | 8.749 | 8.749 | 8.749 | 2.3701 | 0.0 (0.0%) | 1,101 |
5 Jun 1980 | USD | 8.749 | 8.876 | 8.749 | 8.749 | 2.3701 | -0.127 (-1.43%) | 701 |
4 Jun 1980 | USD | 8.876 | 8.876 | 8.876 | 8.876 | 2.4045 | +0.127 (+1.45%) | 201 |
3 Jun 1980 | USD | 8.749 | 8.876 | 8.749 | 8.749 | 2.3701 | 0.0 (0.0%) | 1,301 |
2 Jun 1980 | USD | 8.749 | 8.876 | 8.749 | 8.749 | 2.3701 | -0.251 (-2.79%) | 400 |
30 May 1980 | USD | 9 | 9 | 8.625 | 9 | 2.4381 | +0.251 (+2.87%) | 1,600 |
29 May 1980 | USD | 8.749 | 8.876 | 8.749 | 8.749 | 2.3701 | -0.251 (-2.79%) | 300 |
28 May 1980 | USD | 9 | 9.125 | 9 | 9 | 2.4381 | 0.0 (0.0%) | 1,501 |
27 May 1980 | USD | 9 | 9 | 8.876 | 9 | 2.4381 | +0.124 (+1.40%) | 2,901 |
26 May 1980 | USD | 8.876 | 8.876 | 8.876 | 8.876 | 2.4045 | 0.0 (0.0%) | 0 |