Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 1980 | USD | 8.876 | 8.876 | 8.749 | 8.876 | 2.4045 | +0.127 (+1.45%) | 2,901 |
22 May 1980 | USD | 8.749 | 8.876 | 8.625 | 8.749 | 2.3701 | 0.0 (0.0%) | 1,600 |
21 May 1980 | USD | 8.749 | 8.749 | 8.749 | 8.749 | 2.3701 | 0.0 (0.0%) | 100 |
20 May 1980 | USD | 8.749 | 8.749 | 8.749 | 8.749 | 2.3701 | -0.127 (-1.43%) | 400 |
19 May 1980 | USD | 8.876 | 8.876 | 8.876 | 8.876 | 2.4045 | +0.127 (+1.45%) | 500 |
16 May 1980 | USD | 8.749 | 8.749 | 8.625 | 8.749 | 2.3701 | 0.0 (0.0%) | 201 |
15 May 1980 | USD | 8.749 | 8.876 | 8.625 | 8.749 | 2.3701 | +0.124 (+1.44%) | 3,401 |
14 May 1980 | USD | 8.625 | 8.876 | 8.625 | 8.625 | 2.3365 | 0.0 (0.0%) | 3,001 |
13 May 1980 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 2.3365 | -0.251 (-2.83%) | 400 |
12 May 1980 | USD | 8.876 | 8.876 | 8.876 | 8.876 | 2.4045 | 0.0 (0.0%) | 0 |
9 May 1980 | USD | 8.876 | 8.876 | 8.876 | 8.876 | 2.4045 | +0.127 (+1.45%) | 900 |
8 May 1980 | USD | 8.749 | 8.749 | 8.625 | 8.749 | 2.3701 | 0.0 (0.0%) | 601 |
7 May 1980 | USD | 8.749 | 8.749 | 8.749 | 8.749 | 2.3701 | 0.0 (0.0%) | 300 |
6 May 1980 | USD | 8.749 | 8.749 | 8.749 | 8.749 | 2.3701 | 0.0 (0.0%) | 0 |
5 May 1980 | USD | 8.749 | 8.749 | 8.749 | 8.749 | 2.3701 | -0.127 (-1.43%) | 800 |
2 May 1980 | USD | 8.876 | 9 | 8.625 | 8.876 | 2.4045 | 0.0 (0.0%) | 1,401 |
1 May 1980 | USD | 8.876 | 8.876 | 8.625 | 8.876 | 2.4045 | +0.127 (+1.45%) | 1,301 |
30 Apr 1980 | USD | 8.749 | 8.749 | 8.749 | 8.749 | 2.3701 | -0.127 (-1.43%) | 900 |
29 Apr 1980 | USD | 8.876 | 8.876 | 8.876 | 8.876 | 2.4045 | 0.0 (0.0%) | 100 |
28 Apr 1980 | USD | 8.876 | 9 | 8.749 | 8.876 | 2.4045 | -0.124 (-1.38%) | 1,201 |
25 Apr 1980 | USD | 9 | 9 | 8.749 | 9 | 2.4381 | +0.124 (+1.40%) | 2,601 |
24 Apr 1980 | USD | 8.876 | 8.876 | 8.625 | 8.876 | 2.4045 | +0.127 (+1.45%) | 1,801 |
23 Apr 1980 | USD | 8.749 | 8.749 | 8.749 | 8.749 | 2.3701 | +0.249 (+2.93%) | 900 |
22 Apr 1980 | USD | 8.5 | 8.749 | 8.5 | 8.5 | 2.3026 | -0.376 (-4.24%) | 1,201 |
21 Apr 1980 | USD | 8.876 | 8.876 | 8.749 | 8.876 | 2.4045 | 0.0 (0.0%) | 1,101 |
18 Apr 1980 | USD | 8.876 | 8.876 | 8.5 | 8.876 | 2.4045 | +0.127 (+1.45%) | 3,500 |
17 Apr 1980 | USD | 8.749 | 8.749 | 8.749 | 8.749 | 2.3701 | -0.127 (-1.43%) | 3,300 |
16 Apr 1980 | USD | 8.876 | 9 | 8.876 | 8.876 | 2.4045 | -0.124 (-1.38%) | 1,900 |
15 Apr 1980 | USD | 9 | 9 | 8.625 | 9 | 2.4381 | -0.125 (-1.37%) | 2,100 |
14 Apr 1980 | USD | 9.125 | 9.125 | 8.749 | 9.125 | 2.472 | +0.125 (+1.39%) | 2,100 |