Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 1980 | USD | 9 | 9 | 8.5 | 9 | 2.4381 | +0.251 (+2.87%) | 3,200 |
10 Apr 1980 | USD | 8.749 | 8.749 | 8.625 | 8.749 | 2.3701 | +0.249 (+2.93%) | 1,700 |
9 Apr 1980 | USD | 8.5 | 8.5 | 8.124 | 8.5 | 2.3026 | +0.5 (+6.25%) | 3,101 |
8 Apr 1980 | USD | 8 | 8 | 7.626 | 8 | 2.1672 | 0.0 (0.0%) | 5,001 |
7 Apr 1980 | USD | 8 | 8 | 7.75 | 8 | 2.1672 | 0.0 (0.0%) | 2,801 |
3 Apr 1980 | USD | 8 | 8.124 | 7.75 | 8 | 2.1672 | -0.124 (-1.53%) | 701 |
2 Apr 1980 | USD | 8.124 | 8.124 | 7.75 | 8.124 | 2.2008 | +0.124 (+1.55%) | 1,101 |
1 Apr 1980 | USD | 8 | 8 | 7.75 | 8 | 2.1672 | -0.124 (-1.53%) | 1,700 |
31 Mar 1980 | USD | 8.124 | 8.124 | 8 | 8.124 | 2.2008 | +0.124 (+1.55%) | 1,600 |
28 Mar 1980 | USD | 8 | 8 | 7.626 | 8 | 2.1672 | +0.625 (+8.47%) | 3,600 |
27 Mar 1980 | USD | 7.375 | 7.375 | 6.75 | 7.375 | 1.9979 | -0.124 (-1.65%) | 5,401 |
26 Mar 1980 | USD | 7.499 | 7.499 | 7.375 | 7.499 | 2.0315 | +0.124 (+1.68%) | 1,900 |
25 Mar 1980 | USD | 7.375 | 7.75 | 7.375 | 7.375 | 1.9979 | -0.5 (-6.35%) | 2,500 |
24 Mar 1980 | USD | 7.875 | 8.251 | 7.875 | 7.875 | 2.1333 | -0.5 (-5.97%) | 1,101 |
21 Mar 1980 | USD | 8.375 | 8.375 | 8.251 | 8.375 | 2.2688 | 0.0 (0.0%) | 601 |
20 Mar 1980 | USD | 8.375 | 8.375 | 8.124 | 8.375 | 2.2688 | +0.124 (+1.50%) | 2,301 |
19 Mar 1980 | USD | 8.251 | 8.251 | 8 | 8.251 | 2.2352 | +0.127 (+1.56%) | 500 |
18 Mar 1980 | USD | 8.124 | 8.124 | 7.875 | 8.124 | 2.2008 | +0.124 (+1.55%) | 1,900 |
17 Mar 1980 | USD | 8 | 8.251 | 8 | 8 | 2.1672 | 0.0 (0.0%) | 5,600 |