| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 20.45 | 20.625 | 18.25 | 19.75 | 19.75 | -0.8 (-3.89%) | 34,675 |
| 26 Jun 2018 | USD | 20.55 | 21 | 20 | 20.55 | 20.55 | -0.05 (-0.24%) | 62,195 |
| 25 Jun 2018 | USD | 20.7 | 20.7 | 20.2 | 20.6 | 20.6 | -0.15 (-0.72%) | 50,273 |
| 22 Jun 2018 | USD | 20.55 | 21.2 | 19.4 | 20.75 | 20.75 | +0.4 (+1.97%) | 898,625 |
| 21 Jun 2018 | USD | 20.75 | 20.8 | 19.651 | 20.35 | 20.35 | -0.35 (-1.69%) | 48,501 |
| 20 Jun 2018 | USD | 21.1 | 21.25 | 20.35 | 20.7 | 20.7 | -0.25 (-1.19%) | 36,600 |
| 19 Jun 2018 | USD | 20.05 | 21.35 | 20.05 | 20.95 | 20.95 | +0.3 (+1.45%) | 71,688 |
| 18 Jun 2018 | USD | 20.3 | 21.05 | 20 | 20.65 | 20.65 | +0.3 (+1.47%) | 75,081 |
| 15 Jun 2018 | USD | 20.45 | 20.5 | 20.15 | 20.35 | 20.35 | -0.1 (-0.49%) | 77,757 |
| 14 Jun 2018 | USD | 19.5325 | 20.6 | 19.5325 | 20.45 | 20.45 | +0.5 (+2.51%) | 49,604 |
| 13 Jun 2018 | USD | 19.9 | 20 | 19.65 | 19.95 | 19.95 | 0.0 (0.0%) | 40,189 |
| 12 Jun 2018 | USD | 19.85 | 20.05 | 19.6 | 19.95 | 19.95 | +0.1 (+0.50%) | 28,411 |
| 11 Jun 2018 | USD | 19.35 | 20.1 | 19.35 | 19.85 | 19.85 | +0.55 (+2.85%) | 47,161 |
| 8 Jun 2018 | USD | 19.5 | 19.6 | 19.1 | 19.3 | 19.3 | -0.2 (-1.03%) | 40,174 |
| 7 Jun 2018 | USD | 19.45 | 19.7 | 18.4 | 19.5 | 19.5 | +0.05 (+0.26%) | 26,090 |
| 6 Jun 2018 | USD | 19.6 | 19.95 | 19.2 | 19.45 | 19.45 | -0.15 (-0.77%) | 17,989 |
| 5 Jun 2018 | USD | 19.3 | 19.95 | 19.3 | 19.6 | 19.6 | +0.175 (+0.90%) | 23,370 |
| 4 Jun 2018 | USD | 19.9 | 20.149 | 19.3 | 19.425 | 19.425 | -0.475 (-2.39%) | 23,700 |
| 1 Jun 2018 | USD | 19.05 | 19.95 | 19.05 | 19.9 | 19.9 | +1 (+5.29%) | 16,416 |
| 31 May 2018 | USD | 19.25 | 19.9 | 18.4 | 18.9 | 18.9 | +0.5 (+2.72%) | 40,500 |
| 30 May 2018 | USD | 18.25 | 18.8 | 18.2 | 18.4 | 18.4 | +0.05 (+0.27%) | 42,192 |
| 29 May 2018 | USD | 18.3 | 19 | 17.9 | 18.35 | 18.35 | +0.05 (+0.27%) | 26,240 |
| 28 May 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 18.8 | 18.8 | 18.155 | 18.3 | 18.3 | -0.6 (-3.17%) | 10,404 |
| 24 May 2018 | USD | 18.4368 | 19.1 | 18.4368 | 18.9 | 18.9 | +0.05 (+0.27%) | 12,257 |
| 23 May 2018 | USD | 19.27 | 19.3 | 18.8 | 18.85 | 18.85 | -0.4 (-2.08%) | 15,799 |
| 22 May 2018 | USD | 19.15 | 19.3 | 19.15 | 19.25 | 19.25 | +0.1 (+0.52%) | 7,888 |
| 21 May 2018 | USD | 19.15 | 19.4475 | 19 | 19.15 | 19.15 | +0.2 (+1.06%) | 7,565 |
| 18 May 2018 | USD | 18.1 | 19 | 18.05 | 18.95 | 18.95 | +1 (+5.57%) | 16,183 |
| 17 May 2018 | USD | 18.425 | 18.425 | 17.9 | 17.95 | 17.95 | -0.4 (-2.18%) | 15,066 |
