| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 18.5 | 18.8 | 18.35 | 18.35 | 18.35 | -0.1 (-0.54%) | 8,687 |
| 15 May 2018 | USD | 18.5 | 18.75 | 17.75 | 18.45 | 18.45 | -0.25 (-1.34%) | 5,797 |
| 14 May 2018 | USD | 18.755 | 18.95 | 18 | 18.7 | 18.7 | 0.0 (0.0%) | 9,342 |
| 11 May 2018 | USD | 18.35 | 19 | 18.35 | 18.7 | 18.7 | +0.2 (+1.08%) | 9,495 |
| 10 May 2018 | USD | 18.75 | 19.2001 | 17.9046 | 18.5 | 18.5 | -0.2 (-1.07%) | 10,690 |
| 9 May 2018 | USD | 18.3501 | 18.75 | 18.1 | 18.7 | 18.7 | +0.35 (+1.91%) | 30,219 |
| 8 May 2018 | USD | 18.3 | 18.525 | 17.801 | 18.35 | 18.35 | 0.0 (0.0%) | 21,804 |
| 7 May 2018 | USD | 18.45 | 18.45 | 18.25 | 18.35 | 18.35 | +0.05 (+0.27%) | 11,200 |
| 4 May 2018 | USD | 18.5 | 18.5 | 18.0332 | 18.3 | 18.3 | +0.036 (+0.20%) | 31,278 |
| 3 May 2018 | USD | 18.25 | 19.3 | 18.25 | 18.264 | 18.264 | +1.114 (+6.50%) | 52,751 |
| 2 May 2018 | USD | 16.95 | 17.35 | 16.75 | 17.15 | 17.15 | +0.25 (+1.48%) | 14,769 |
| 1 May 2018 | USD | 17.1 | 17.1 | 16.85 | 16.9 | 16.9 | -0.35 (-2.03%) | 3,542 |
| 30 Apr 2018 | USD | 17.25 | 17.25 | 16.9 | 17.25 | 17.25 | +0.1 (+0.58%) | 8,803 |
| 27 Apr 2018 | USD | 16.9003 | 17.15 | 16.9003 | 17.15 | 17.15 | +0.1 (+0.59%) | 3,630 |
| 26 Apr 2018 | USD | 17.05 | 17.1992 | 17.05 | 17.05 | 17.05 | +0.4 (+2.40%) | 2,070 |
| 25 Apr 2018 | USD | 17 | 17.2 | 16.65 | 16.65 | 16.65 | -0.4 (-2.35%) | 3,065 |
| 24 Apr 2018 | USD | 16.825 | 17.15 | 16.7971 | 17.05 | 17.05 | -0.15 (-0.87%) | 3,577 |
| 23 Apr 2018 | USD | 17.1 | 17.2 | 16.85 | 17.2 | 17.2 | 0.0 (0.0%) | 8,473 |
| 20 Apr 2018 | USD | 17.1 | 17.2 | 16.95 | 17.2 | 17.2 | -0.1 (-0.58%) | 6,208 |
| 19 Apr 2018 | USD | 17.3 | 17.35 | 17.1 | 17.3 | 17.3 | +0.2 (+1.17%) | 7,245 |
| 18 Apr 2018 | USD | 16.8 | 17.25 | 16.8 | 17.1 | 17.1 | +0.3 (+1.79%) | 18,604 |
| 17 Apr 2018 | USD | 16.775 | 16.9 | 16.55 | 16.8 | 16.8 | +0.2 (+1.20%) | 11,734 |
| 16 Apr 2018 | USD | 16.6 | 16.9946 | 16.55 | 16.6 | 16.6 | +0.1 (+0.61%) | 5,615 |
| 13 Apr 2018 | USD | 16.35 | 16.5 | 16.2248 | 16.5 | 16.5 | +0.15 (+0.92%) | 5,543 |
| 12 Apr 2018 | USD | 15.85 | 16.4 | 15 | 16.35 | 16.35 | +0.7 (+4.47%) | 25,655 |
| 11 Apr 2018 | USD | 16.3 | 16.75 | 15.6 | 15.65 | 15.65 | -0.6 (-3.69%) | 18,955 |
| 10 Apr 2018 | USD | 15.3 | 16.45 | 15.25 | 16.25 | 16.25 | +2.15 (+15.25%) | 49,634 |
| 9 Apr 2018 | USD | 14 | 14.25 | 14 | 14.1 | 14.1 | -0.2 (-1.40%) | 2,633 |
| 6 Apr 2018 | USD | 14.3 | 14.3 | 14.2 | 14.3 | 14.3 | -0.257 (-1.77%) | 4,797 |
| 5 Apr 2018 | USD | 14.15 | 14.6026 | 13.85 | 14.5574 | 14.5574 | +0.907 (+6.65%) | 7,359 |
