| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 14.15 | 14.15 | 13.6313 | 13.65 | 13.65 | -0.55 (-3.87%) | 4,466 |
| 3 Apr 2018 | USD | 14.45 | 14.45 | 14.1 | 14.2 | 14.2 | -0.1 (-0.70%) | 3,814 |
| 2 Apr 2018 | USD | 14.45 | 14.657 | 14.275 | 14.3 | 14.3 | -0.3 (-2.05%) | 2,947 |
| 30 Mar 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 14.25 | 14.6 | 14.25 | 14.6 | 14.6 | +0.1 (+0.69%) | 4,317 |
| 28 Mar 2018 | USD | 14.75 | 14.8 | 14.3 | 14.5 | 14.5 | -0.25 (-1.69%) | 3,446 |
| 27 Mar 2018 | USD | 15.0499 | 15.0499 | 14.25 | 14.75 | 14.75 | -0.3 (-1.99%) | 5,234 |
| 26 Mar 2018 | USD | 14.8 | 15.2 | 14.2001 | 15.05 | 15.05 | +0.5 (+3.44%) | 6,719 |
| 23 Mar 2018 | USD | 14.4 | 14.65 | 14.2501 | 14.55 | 14.55 | -0.208 (-1.41%) | 7,086 |
| 22 Mar 2018 | USD | 14.8 | 14.975 | 14.7 | 14.7585 | 14.7585 | +0.108 (+0.74%) | 16,014 |
| 21 Mar 2018 | USD | 14.6501 | 15.15 | 14.65 | 14.65 | 14.65 | +0.1 (+0.69%) | 11,596 |
| 20 Mar 2018 | USD | 15.15 | 15.15 | 14.5 | 14.55 | 14.55 | -0.7 (-4.59%) | 6,268 |
| 19 Mar 2018 | USD | 14.55 | 15.25 | 14.5 | 15.25 | 15.25 | +0.8 (+5.54%) | 9,654 |
| 16 Mar 2018 | USD | 14.55 | 15.5 | 14.45 | 14.45 | 14.45 | -0.3 (-2.03%) | 53,545 |
| 15 Mar 2018 | USD | 15.1 | 15.35 | 14.45 | 14.75 | 14.75 | +0.1 (+0.68%) | 65,490 |
| 14 Mar 2018 | USD | 14.8 | 14.95 | 14.25 | 14.65 | 14.65 | +0.4 (+2.81%) | 10,845 |
| 13 Mar 2018 | USD | 14.1 | 15.5 | 14.1 | 14.25 | 14.25 | +0.3 (+2.15%) | 94,015 |
| 12 Mar 2018 | USD | 13.55 | 14.1 | 13.55 | 13.95 | 13.95 | +0.45 (+3.33%) | 8,264 |
| 9 Mar 2018 | USD | 13.6 | 13.8 | 12.7915 | 13.5 | 13.5 | 0.0 (0.0%) | 7,152 |
| 8 Mar 2018 | USD | 14.3 | 14.3 | 13.45 | 13.5 | 13.5 | -0.7 (-4.93%) | 13,038 |
| 7 Mar 2018 | USD | 14.2 | 14.4 | 14.1003 | 14.2 | 14.2 | +0.05 (+0.35%) | 2,690 |
| 6 Mar 2018 | USD | 13.9 | 14.35 | 13.9 | 14.15 | 14.15 | +0.35 (+2.54%) | 7,144 |
| 5 Mar 2018 | USD | 14.6 | 14.6 | 13.5926 | 13.8 | 13.8 | +0.15 (+1.10%) | 10,490 |
| 2 Mar 2018 | USD | 13.25 | 14.05 | 13.25 | 13.65 | 13.65 | -0.2 (-1.44%) | 1,364 |
| 1 Mar 2018 | USD | 13.8 | 14 | 13.501 | 13.85 | 13.85 | +0.15 (+1.09%) | 3,410 |
| 28 Feb 2018 | USD | 13.65 | 14.3 | 13.65 | 13.7 | 13.7 | -0.588 (-4.12%) | 2,358 |
| 27 Feb 2018 | USD | 13.75 | 14.288 | 13.75 | 14.288 | 14.288 | -0.162 (-1.12%) | 1,048 |
| 26 Feb 2018 | USD | 14.25 | 14.455 | 14.25 | 14.45 | 14.45 | -0.05 (-0.34%) | 3,905 |
| 23 Feb 2018 | USD | 13.9 | 14.5 | 13.8424 | 14.5 | 14.5 | +0.65 (+4.69%) | 13,200 |
| 22 Feb 2018 | USD | 13.3 | 13.95 | 13.3 | 13.85 | 13.85 | +0.4 (+2.97%) | 8,812 |
