Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 15.6 | 15.9 | 15.36 | 15.51 | 15.51 | -0.22 (-1.40%) | 19,400 |
13 May 2022 | USD | 15.57 | 15.95 | 15.31 | 15.73 | 15.73 | +0.25 (+1.61%) | 38,900 |
12 May 2022 | USD | 15.93 | 15.93 | 14.91 | 15.48 | 15.48 | -0.68 (-4.21%) | 125,700 |
11 May 2022 | USD | 15.35 | 16.5 | 15.35 | 16.16 | 16.16 | +1.63 (+11.22%) | 122,400 |
10 May 2022 | USD | 14.86 | 15 | 14.41 | 14.53 | 14.53 | -0.29 (-1.96%) | 23,200 |
9 May 2022 | USD | 15.39 | 15.46 | 14.74 | 14.82 | 14.82 | -0.68 (-4.39%) | 21,800 |
6 May 2022 | USD | 15.98 | 15.98 | 15.27 | 15.5 | 15.5 | -0.35 (-2.21%) | 39,700 |
5 May 2022 | USD | 16.16 | 16.16 | 15.7 | 15.85 | 15.85 | -0.42 (-2.58%) | 25,600 |
4 May 2022 | USD | 16.05 | 16.28 | 15.65 | 16.27 | 16.27 | +0.22 (+1.37%) | 27,400 |
3 May 2022 | USD | 16.18 | 16.23 | 15.97 | 16.05 | 16.05 | -0.06 (-0.37%) | 12,300 |
2 May 2022 | USD | 16.41 | 16.93 | 15.71 | 16.11 | 16.11 | -0.28 (-1.71%) | 28,000 |
29 Apr 2022 | USD | 16.66 | 16.76 | 16.22 | 16.39 | 16.39 | -0.17 (-1.03%) | 17,100 |
28 Apr 2022 | USD | 15.93 | 16.84 | 15.83 | 16.56 | 16.56 | -0.05 (-0.30%) | 18,600 |
27 Apr 2022 | USD | 16.71 | 17 | 16.27 | 16.61 | 16.61 | +0.7 (+4.40%) | 51,000 |
26 Apr 2022 | USD | 16.42 | 16.42 | 15.78 | 15.91 | 15.91 | -0.33 (-2.03%) | 26,900 |
25 Apr 2022 | USD | 16.37 | 16.37 | 15.98 | 16.24 | 16.24 | -0.19 (-1.16%) | 33,400 |
22 Apr 2022 | USD | 16.86 | 17.05 | 16.13 | 16.43 | 16.43 | -0.58 (-3.41%) | 32,400 |
21 Apr 2022 | USD | 17.57 | 17.75 | 16.78 | 17.01 | 17.01 | -0.62 (-3.52%) | 36,700 |
20 Apr 2022 | USD | 17.11 | 17.84 | 17.11 | 17.63 | 17.63 | +0.52 (+3.04%) | 46,900 |
19 Apr 2022 | USD | 16 | 17.24 | 16 | 17.11 | 17.11 | +1.15 (+7.21%) | 37,300 |
18 Apr 2022 | USD | 16.15 | 16.32 | 15.86 | 15.96 | 15.96 | -0.19 (-1.18%) | 48,000 |
14 Apr 2022 | USD | 16.05 | 16.24 | 15.99 | 16.15 | 16.15 | +0.06 (+0.37%) | 25,700 |
13 Apr 2022 | USD | 16.2 | 16.32 | 15.92 | 16.09 | 16.09 | -0.03 (-0.19%) | 21,800 |
12 Apr 2022 | USD | 16.1 | 16.34 | 16.06 | 16.12 | 16.12 | 0.0 (0.0%) | 26,700 |
11 Apr 2022 | USD | 16.33 | 16.41 | 16.07 | 16.12 | 16.12 | -0.14 (-0.86%) | 16,100 |
8 Apr 2022 | USD | 16.25 | 16.41 | 16.09 | 16.26 | 16.26 | 0.0 (0.0%) | 30,000 |
7 Apr 2022 | USD | 16.25 | 16.31 | 16.1 | 16.26 | 16.26 | 0.0 (0.0%) | 25,900 |
6 Apr 2022 | USD | 16.07 | 16.42 | 16.02 | 16.26 | 16.26 | +0.07 (+0.43%) | 55,700 |
5 Apr 2022 | USD | 16.41 | 16.52 | 16 | 16.19 | 16.19 | -0.06 (-0.37%) | 57,500 |
4 Apr 2022 | USD | 16.25 | 16.5 | 15.91 | 16.25 | 16.25 | 0.0 (0.0%) | 76,300 |