| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 13.55 | 13.7 | 13.25 | 13.45 | 13.45 | +0.6 (+4.67%) | 5,347 |
| 20 Feb 2018 | USD | 12.6001 | 13.2 | 12.6001 | 12.85 | 12.85 | -0.55 (-4.10%) | 2,952 |
| 19 Feb 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 13.15 | 13.8 | 12.9 | 13.4 | 13.4 | -0.3 (-2.19%) | 21,873 |
| 15 Feb 2018 | USD | 13.45 | 13.9 | 13.05 | 13.7 | 13.7 | +0.35 (+2.62%) | 16,726 |
| 14 Feb 2018 | USD | 13.4 | 13.4 | 13.35 | 13.35 | 13.35 | +0.15 (+1.14%) | 442 |
| 13 Feb 2018 | USD | 12.65 | 13.35 | 12.5999 | 13.2 | 13.2 | +0.5 (+3.94%) | 3,193 |
| 12 Feb 2018 | USD | 12.9504 | 13.0312 | 12.7 | 12.7 | 12.7 | -0.05 (-0.39%) | 2,270 |
| 9 Feb 2018 | USD | 13.1 | 13.1 | 12.7 | 12.75 | 12.75 | -0.45 (-3.41%) | 2,109 |
| 8 Feb 2018 | USD | 12.95 | 13.585 | 12.75 | 13.2 | 13.2 | -0.044 (-0.34%) | 5,678 |
| 7 Feb 2018 | USD | 12.7381 | 13.2445 | 12.7381 | 13.2445 | 13.2445 | +0.644 (+5.12%) | 13,976 |
| 6 Feb 2018 | USD | 12.65 | 12.825 | 12.1072 | 12.6 | 12.6 | 0.0 (0.0%) | 8,995 |
| 5 Feb 2018 | USD | 13.3729 | 13.3729 | 12.5884 | 12.6 | 12.6 | -0.85 (-6.32%) | 6,176 |
| 2 Feb 2018 | USD | 13.4293 | 13.45 | 13.1272 | 13.45 | 13.45 | -0.1 (-0.74%) | 2,981 |
| 1 Feb 2018 | USD | 13.5 | 13.638 | 13.4 | 13.55 | 13.55 | -0.15 (-1.09%) | 4,900 |
| 31 Jan 2018 | USD | 13.55 | 13.78 | 13.55 | 13.7 | 13.7 | +0.25 (+1.86%) | 4,936 |
| 30 Jan 2018 | USD | 12.85 | 13.75 | 12.85 | 13.45 | 13.45 | -0.6 (-4.27%) | 4,386 |
| 29 Jan 2018 | USD | 13.95 | 14.1 | 13.9 | 14.05 | 14.05 | +0.05 (+0.36%) | 3,428 |
| 26 Jan 2018 | USD | 14.1295 | 14.15 | 13.9 | 14 | 14 | +0.1 (+0.72%) | 3,576 |
| 25 Jan 2018 | USD | 13.7 | 13.999 | 13.7 | 13.9 | 13.9 | +0.25 (+1.83%) | 12,818 |
| 24 Jan 2018 | USD | 13.5 | 13.75 | 13.35 | 13.65 | 13.65 | +0.25 (+1.87%) | 17,031 |
| 23 Jan 2018 | USD | 13.25 | 13.45 | 13.2 | 13.4 | 13.4 | +0.25 (+1.90%) | 9,421 |
| 22 Jan 2018 | USD | 13.05 | 13.15 | 13.05 | 13.15 | 13.15 | +0.1 (+0.77%) | 1,684 |
| 19 Jan 2018 | USD | 13.5919 | 13.5919 | 13.05 | 13.05 | 13.05 | -0.1 (-0.76%) | 2,648 |
| 18 Jan 2018 | USD | 12.75 | 13.375 | 12.75 | 13.15 | 13.15 | +0.2 (+1.54%) | 5,202 |
| 17 Jan 2018 | USD | 13.15 | 13.85 | 12.6753 | 12.95 | 12.95 | -0.55 (-4.07%) | 34,294 |
| 16 Jan 2018 | USD | 13.7 | 13.7 | 13.35 | 13.5 | 13.5 | -0.25 (-1.82%) | 7,685 |
| 15 Jan 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 13.95 | 13.9511 | 13.6 | 13.75 | 13.75 | -0.148 (-1.06%) | 5,020 |
| 11 Jan 2018 | USD | 14.05 | 14.05 | 13.8777 | 13.898 | 13.898 | -0.002 (-0.01%) | 2,014 |
