| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 13.85 | 14.05 | 13.85 | 13.9 | 13.9 | +0.1 (+0.72%) | 1,559 |
| 9 Jan 2018 | USD | 13.55 | 14.1211 | 13.55 | 13.8 | 13.8 | +0.33 (+2.45%) | 6,370 |
| 8 Jan 2018 | USD | 13.3 | 13.7 | 13.3 | 13.47 | 13.47 | +0.095 (+0.71%) | 3,226 |
| 5 Jan 2018 | USD | 13.5 | 13.5835 | 13.2168 | 13.375 | 13.375 | -0.175 (-1.29%) | 4,756 |
| 4 Jan 2018 | USD | 13.25 | 13.55 | 13.1 | 13.55 | 13.55 | 0.0 (0.0%) | 3,211 |
| 3 Jan 2018 | USD | 13.25 | 13.55 | 13.25 | 13.55 | 13.55 | +0.1 (+0.74%) | 790 |
| 2 Jan 2018 | USD | 13.3777 | 13.65 | 13.3777 | 13.45 | 13.45 | +0.05 (+0.37%) | 3,215 |
| 1 Jan 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 13.55 | 13.7 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 1,179 |
| 28 Dec 2017 | USD | 13.3 | 13.7 | 13.125 | 13.5 | 13.5 | +0.1 (+0.75%) | 4,829 |
| 27 Dec 2017 | USD | 12.75 | 13.4 | 12.75 | 13.4 | 13.4 | +0.65 (+5.10%) | 12,816 |
| 26 Dec 2017 | USD | 13.1819 | 13.7 | 12.3 | 12.75 | 12.75 | -0.75 (-5.56%) | 52,570 |
| 25 Dec 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 13.2 | 13.7 | 13.2 | 13.5 | 13.5 | +0.3 (+2.27%) | 5,769 |
| 21 Dec 2017 | USD | 13 | 13.2 | 12.9 | 13.2 | 13.2 | +0.212 (+1.64%) | 10,824 |
| 20 Dec 2017 | USD | 12.9 | 13.15 | 12.9 | 12.9875 | 12.9875 | +0.087 (+0.68%) | 40,964 |
| 19 Dec 2017 | USD | 12.95 | 12.95 | 12.65 | 12.9 | 12.9 | +0.05 (+0.39%) | 5,153 |
| 18 Dec 2017 | USD | 12.8001 | 13.1845 | 12.55 | 12.85 | 12.85 | -0.05 (-0.39%) | 3,705 |
| 15 Dec 2017 | USD | 13.1 | 13.1 | 12.8 | 12.9 | 12.9 | -0.05 (-0.39%) | 20,460 |
| 14 Dec 2017 | USD | 13.45 | 13.45 | 12.6 | 12.95 | 12.95 | -0.05 (-0.38%) | 8,547 |
| 13 Dec 2017 | USD | 13 | 13.0002 | 12.7143 | 13 | 13 | +0.15 (+1.17%) | 10,885 |
| 12 Dec 2017 | USD | 12.9 | 13.05 | 12.7501 | 12.85 | 12.85 | -0.15 (-1.15%) | 8,986 |
| 11 Dec 2017 | USD | 12.75 | 13.05 | 12.75 | 12.9999 | 12.9999 | +0.3 (+2.36%) | 14,214 |
| 8 Dec 2017 | USD | 12.95 | 13 | 12.4 | 12.7 | 12.7 | +0.1 (+0.79%) | 9,267 |
| 7 Dec 2017 | USD | 12.4965 | 12.6 | 12.4 | 12.6 | 12.6 | +0.2 (+1.61%) | 3,226 |
| 6 Dec 2017 | USD | 12.7 | 12.7 | 11.8802 | 12.4 | 12.4 | -0.3 (-2.36%) | 3,526 |
| 5 Dec 2017 | USD | 12.4 | 12.7 | 12.15 | 12.7 | 12.7 | -0.1 (-0.78%) | 7,926 |
| 4 Dec 2017 | USD | 12.814 | 13.195 | 12.6 | 12.8 | 12.8 | -0.2 (-1.54%) | 5,743 |
| 1 Dec 2017 | USD | 12.95 | 13.075 | 12.85 | 13 | 13 | -0.1 (-0.76%) | 7,469 |
| 30 Nov 2017 | USD | 13.1753 | 13.35 | 12.9 | 13.1 | 13.1 | +0.25 (+1.95%) | 23,033 |
