| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 14.25 | 14.55 | 14.0501 | 14.5 | 14.5 | +0.4 (+2.84%) | 9,309 |
| 17 Oct 2017 | USD | 14.15 | 14.27 | 14 | 14.1 | 14.1 | 0.0 (0.0%) | 11,718 |
| 16 Oct 2017 | USD | 14.35 | 14.85 | 14.078 | 14.1 | 14.1 | -0.25 (-1.74%) | 14,941 |
| 13 Oct 2017 | USD | 13.8 | 14.6002 | 13.8 | 14.35 | 14.35 | +0.65 (+4.74%) | 30,163 |
| 12 Oct 2017 | USD | 13.6 | 13.8 | 13.6 | 13.7 | 13.7 | -0.15 (-1.08%) | 7,278 |
| 11 Oct 2017 | USD | 13.75 | 13.9 | 13.65 | 13.85 | 13.85 | +0.05 (+0.36%) | 19,235 |
| 10 Oct 2017 | USD | 13.6 | 13.85 | 13.6 | 13.8 | 13.8 | +0.25 (+1.85%) | 10,707 |
| 9 Oct 2017 | USD | 13.95 | 13.95 | 13.467 | 13.55 | 13.55 | -0.25 (-1.81%) | 20,237 |
| 6 Oct 2017 | USD | 14 | 14.025 | 13.3399 | 13.8 | 13.8 | -0.3 (-2.13%) | 29,335 |
| 5 Oct 2017 | USD | 13 | 14.1 | 12.8 | 14.1 | 14.1 | +1.6 (+12.80%) | 89,232 |
| 4 Oct 2017 | USD | 12.6 | 12.65 | 12.4 | 12.5 | 12.5 | +0.05 (+0.40%) | 6,923 |
| 3 Oct 2017 | USD | 12.4392 | 12.8 | 12.05 | 12.45 | 12.45 | -0.05 (-0.40%) | 18,378 |
| 2 Oct 2017 | USD | 12.4 | 12.9736 | 12.4 | 12.5 | 12.5 | 0.0 (0.0%) | 21,805 |
| 29 Sep 2017 | USD | 12.4726 | 13.1 | 12.2347 | 12.5 | 12.5 | +0.3 (+2.46%) | 56,427 |
| 28 Sep 2017 | USD | 12.05 | 12.255 | 11.95 | 12.2 | 12.2 | +0.15 (+1.24%) | 36,967 |
| 27 Sep 2017 | USD | 12.2 | 12.3 | 11.9 | 12.05 | 12.05 | -0.05 (-0.41%) | 30,136 |
| 26 Sep 2017 | USD | 11.95 | 12.3 | 11.85 | 12.1 | 12.1 | +0.3 (+2.54%) | 41,333 |
| 25 Sep 2017 | USD | 11.05 | 11.9 | 11.05 | 11.8 | 11.8 | +0.05 (+0.43%) | 40,141 |
| 22 Sep 2017 | USD | 11.85 | 11.85 | 11.45 | 11.75 | 11.75 | -0.1 (-0.84%) | 18,573 |
| 21 Sep 2017 | USD | 11.7 | 12 | 11.6 | 11.85 | 11.85 | +0.1 (+0.85%) | 17,748 |
| 20 Sep 2017 | USD | 11.45 | 11.85 | 11.35 | 11.75 | 11.75 | +0.25 (+2.17%) | 10,852 |
| 19 Sep 2017 | USD | 11.5 | 11.7 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 8,109 |
| 18 Sep 2017 | USD | 11.9 | 11.9 | 11.25 | 11.5 | 11.5 | -0.1 (-0.86%) | 13,300 |
| 15 Sep 2017 | USD | 11.2 | 11.6 | 11.2 | 11.6 | 11.6 | +0.2 (+1.75%) | 42,647 |
| 14 Sep 2017 | USD | 11 | 11.5 | 10.9 | 11.4 | 11.4 | +0.45 (+4.11%) | 19,745 |
| 13 Sep 2017 | USD | 10.8 | 11 | 10.65 | 10.95 | 10.95 | +0.3 (+2.82%) | 15,063 |
| 12 Sep 2017 | USD | 10.9 | 10.966 | 10.65 | 10.65 | 10.65 | -0.25 (-2.29%) | 6,527 |
| 11 Sep 2017 | USD | 11.2 | 11.225 | 10.857 | 10.9 | 10.9 | -0.35 (-3.11%) | 12,390 |
| 8 Sep 2017 | USD | 10.95 | 11.45 | 10.95 | 11.25 | 11.25 | +0.1 (+0.90%) | 2,495 |
| 7 Sep 2017 | USD | 11.3343 | 11.3343 | 11 | 11.15 | 11.15 | -0.175 (-1.55%) | 7,439 |
