| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 11.05 | 11.5 | 11.05 | 11.325 | 11.325 | +0.225 (+2.03%) | 7,649 |
| 5 Sep 2017 | USD | 11.5 | 11.5 | 10.9 | 11.1 | 11.1 | -0.25 (-2.20%) | 11,034 |
| 4 Sep 2017 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 11.35 | 11.4 | 11.2 | 11.35 | 11.35 | 0.0 (0.0%) | 4,515 |
| 31 Aug 2017 | USD | 11.55 | 11.6 | 11.3 | 11.35 | 11.35 | 0.0 (0.0%) | 3,245 |
| 30 Aug 2017 | USD | 11.55 | 11.55 | 11.2001 | 11.35 | 11.35 | +0.1 (+0.89%) | 6,180 |
| 29 Aug 2017 | USD | 11.05 | 11.25 | 10.85 | 11.25 | 11.25 | +0.1 (+0.90%) | 19,686 |
| 28 Aug 2017 | USD | 11.15 | 11.425 | 11.1 | 11.15 | 11.15 | -0.2 (-1.76%) | 21,246 |
| 25 Aug 2017 | USD | 11.05 | 11.9 | 11.05 | 11.35 | 11.35 | +0.15 (+1.34%) | 11,696 |
| 24 Aug 2017 | USD | 11.1 | 11.2 | 11.1 | 11.2 | 11.2 | +0.05 (+0.45%) | 6,159 |
| 23 Aug 2017 | USD | 11.07 | 11.15 | 11 | 11.15 | 11.15 | +0.05 (+0.45%) | 3,781 |
| 22 Aug 2017 | USD | 11.2 | 11.2 | 11 | 11.1 | 11.1 | -0.05 (-0.45%) | 4,544 |
| 21 Aug 2017 | USD | 11.2 | 11.25 | 11.1111 | 11.15 | 11.15 | 0.0 (0.0%) | 4,362 |
| 18 Aug 2017 | USD | 11 | 11.15 | 11 | 11.15 | 11.15 | +0.05 (+0.45%) | 5,889 |
| 17 Aug 2017 | USD | 11.2 | 11.25 | 11 | 11.1 | 11.1 | -0.15 (-1.33%) | 10,409 |
| 16 Aug 2017 | USD | 11.2178 | 11.25 | 11.2 | 11.25 | 11.25 | 0.0 (0.0%) | 3,579 |
| 15 Aug 2017 | USD | 11.35 | 11.3546 | 11.05 | 11.25 | 11.25 | -0.1 (-0.88%) | 8,369 |
| 14 Aug 2017 | USD | 11.45 | 11.45 | 11.2999 | 11.35 | 11.35 | 0.0 (0.0%) | 14,572 |
| 11 Aug 2017 | USD | 10.77 | 11.35 | 10.75 | 11.35 | 11.35 | +0.75 (+7.08%) | 25,460 |
| 10 Aug 2017 | USD | 10.6854 | 11 | 10.6 | 10.6 | 10.6 | -0.1 (-0.93%) | 25,097 |
| 9 Aug 2017 | USD | 10.8501 | 10.86 | 10.55 | 10.7 | 10.7 | -0.275 (-2.51%) | 2,608 |
| 8 Aug 2017 | USD | 10.75 | 11.299 | 10.75 | 10.975 | 10.975 | +0.375 (+3.54%) | 18,513 |
| 7 Aug 2017 | USD | 10.6 | 10.94 | 10.4114 | 10.6 | 10.6 | -0.05 (-0.47%) | 13,481 |
| 4 Aug 2017 | USD | 10.7 | 10.9 | 10.5001 | 10.65 | 10.65 | -0.15 (-1.39%) | 6,993 |
| 3 Aug 2017 | USD | 11.098 | 11.098 | 10.8 | 10.8 | 10.8 | -0.35 (-3.14%) | 5,018 |
| 2 Aug 2017 | USD | 10.75 | 11.2747 | 10.75 | 11.15 | 11.15 | +0.05 (+0.45%) | 3,475 |
| 1 Aug 2017 | USD | 11.0188 | 11.15 | 11 | 11.1 | 11.1 | -0.2 (-1.77%) | 2,039 |
| 31 Jul 2017 | USD | 10.95 | 11.3 | 10.9 | 11.3 | 11.3 | -0.1 (-0.88%) | 3,846 |
| 28 Jul 2017 | USD | 10.95 | 11.4 | 10.705 | 11.4 | 11.4 | +0.45 (+4.11%) | 1,667 |
| 27 Jul 2017 | USD | 10.7 | 10.95 | 10.7 | 10.95 | 10.95 | +0.25 (+2.34%) | 5,553 |
