| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 10.6 | 10.8 | 10.55 | 10.7 | 10.7 | +0.4 (+3.88%) | 12,592 |
| 25 Jul 2017 | USD | 10.65 | 10.85 | 10.3 | 10.3 | 10.3 | -0.35 (-3.29%) | 17,012 |
| 24 Jul 2017 | USD | 10.8 | 10.95 | 10.6 | 10.65 | 10.65 | -0.2 (-1.84%) | 5,686 |
| 21 Jul 2017 | USD | 11.05 | 11.25 | 10.8 | 10.85 | 10.85 | -0.35 (-3.13%) | 7,633 |
| 20 Jul 2017 | USD | 11.15 | 11.2 | 11.05 | 11.2 | 11.2 | +0.1 (+0.90%) | 4,181 |
| 19 Jul 2017 | USD | 11.4 | 11.45 | 11.1 | 11.1 | 11.1 | -0.3 (-2.63%) | 12,306 |
| 18 Jul 2017 | USD | 11.105 | 11.4 | 11.105 | 11.4 | 11.4 | +0.05 (+0.44%) | 8,490 |
| 17 Jul 2017 | USD | 11.3 | 11.35 | 11.1 | 11.35 | 11.35 | +0.2 (+1.79%) | 3,330 |
| 14 Jul 2017 | USD | 11.35 | 11.35 | 11.15 | 11.15 | 11.15 | +0.05 (+0.45%) | 9,173 |
| 13 Jul 2017 | USD | 11.25 | 11.45 | 11.05 | 11.1 | 11.1 | -0.05 (-0.45%) | 4,350 |
| 12 Jul 2017 | USD | 11.1 | 11.3 | 11.1 | 11.15 | 11.15 | +0.05 (+0.45%) | 6,699 |
| 11 Jul 2017 | USD | 11.35 | 11.35 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 1,135 |
| 10 Jul 2017 | USD | 11.2 | 11.35 | 11.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 4,938 |
| 7 Jul 2017 | USD | 11.1662 | 11.3 | 11.05 | 11.2 | 11.2 | -0.05 (-0.44%) | 2,568 |
| 6 Jul 2017 | USD | 11.25 | 11.25 | 11.15 | 11.25 | 11.25 | +0.1 (+0.90%) | 1,506 |
| 5 Jul 2017 | USD | 11.1 | 11.175 | 11.05 | 11.15 | 11.15 | 0.0 (0.0%) | 1,384 |
| 4 Jul 2017 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 11.3 | 11.85 | 11.1 | 11.15 | 11.15 | -0.16 (-1.41%) | 1,060 |
| 30 Jun 2017 | USD | 11.5012 | 11.5012 | 11.1 | 11.31 | 11.31 | +0.159 (+1.43%) | 2,007 |
| 29 Jun 2017 | USD | 11.3 | 11.45 | 11.151 | 11.151 | 11.151 | -0.149 (-1.32%) | 3,809 |
| 28 Jun 2017 | USD | 11.4611 | 11.485 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 2,190 |
| 27 Jun 2017 | USD | 10.9 | 11.3 | 10.9 | 11.3 | 11.3 | +0.35 (+3.20%) | 5,208 |
| 26 Jun 2017 | USD | 10.9 | 10.95 | 10.8 | 10.95 | 10.95 | -0.05 (-0.45%) | 2,633 |
| 23 Jun 2017 | USD | 11.95 | 11.95 | 10.8 | 11 | 11 | +0.2 (+1.85%) | 10,042 |
| 22 Jun 2017 | USD | 10.75 | 10.85 | 10.65 | 10.8 | 10.8 | +0.05 (+0.47%) | 8,864 |
| 21 Jun 2017 | USD | 11.8 | 11.8 | 10.6501 | 10.75 | 10.75 | -0.475 (-4.23%) | 29,209 |
| 20 Jun 2017 | USD | 10.95 | 11.65 | 10.9 | 11.225 | 11.225 | +0.125 (+1.13%) | 31,983 |
| 19 Jun 2017 | USD | 11.15 | 11.15 | 10.801 | 11.1 | 11.1 | -0.05 (-0.45%) | 9,028 |
| 16 Jun 2017 | USD | 11.15 | 11.199 | 10.9 | 11.15 | 11.15 | -0.1 (-0.89%) | 30,400 |
| 15 Jun 2017 | USD | 11.6 | 11.7 | 11.2 | 11.25 | 11.25 | -0.4 (-3.43%) | 4,981 |
