| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | USD | 11.75 | 11.85 | 11.3 | 11.65 | 11.65 | -0.1 (-0.85%) | 5,523 |
| 13 Jun 2017 | USD | 11.6 | 11.95 | 11.6 | 11.75 | 11.75 | +0.1 (+0.86%) | 3,429 |
| 12 Jun 2017 | USD | 11.45 | 11.65 | 11.3 | 11.65 | 11.65 | -0.1 (-0.85%) | 3,582 |
| 9 Jun 2017 | USD | 11.1 | 11.8 | 11.1 | 11.75 | 11.75 | +0.55 (+4.91%) | 11,359 |
| 8 Jun 2017 | USD | 10.9 | 11.35 | 10.85 | 11.2 | 11.2 | 0.0 (0.0%) | 14,693 |
| 7 Jun 2017 | USD | 11 | 11.4999 | 10.8 | 11.2 | 11.2 | -0.325 (-2.82%) | 7,720 |
| 6 Jun 2017 | USD | 11.45 | 11.672 | 11.35 | 11.525 | 11.525 | -0.125 (-1.07%) | 3,741 |
| 5 Jun 2017 | USD | 12.2 | 12.2 | 11.55 | 11.65 | 11.65 | -0.15 (-1.27%) | 28,714 |
| 2 Jun 2017 | USD | 12.06 | 12.1 | 11.75 | 11.8 | 11.8 | 0.0 (0.0%) | 51,444 |
| 1 Jun 2017 | USD | 12 | 12 | 11.75 | 11.8 | 11.8 | +0.05 (+0.43%) | 50,471 |
| 31 May 2017 | USD | 11.8 | 12.15 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 33,813 |
| 30 May 2017 | USD | 11.8592 | 11.94 | 11.65 | 11.75 | 11.75 | -0.2 (-1.67%) | 7,550 |
| 29 May 2017 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 11.9 | 12 | 11.75 | 11.95 | 11.95 | -0.05 (-0.42%) | 2,858 |
| 25 May 2017 | USD | 11.95 | 12 | 11.75 | 12 | 12 | -0.05 (-0.41%) | 2,639 |
| 24 May 2017 | USD | 11.8 | 12.2 | 10.755 | 12.05 | 12.05 | +0.2 (+1.69%) | 13,531 |
| 23 May 2017 | USD | 11.85 | 12.25 | 11.5684 | 11.85 | 11.85 | -0.05 (-0.42%) | 35,357 |
| 22 May 2017 | USD | 11.2796 | 12 | 11.25 | 11.9 | 11.9 | +0.1 (+0.85%) | 7,296 |
| 19 May 2017 | USD | 11.4 | 11.945 | 11.4 | 11.8 | 11.8 | +0.35 (+3.06%) | 8,629 |
| 18 May 2017 | USD | 11.3 | 11.6 | 10.4 | 11.45 | 11.45 | +0.1 (+0.88%) | 41,196 |
| 17 May 2017 | USD | 12.06 | 12.4499 | 11.3 | 11.35 | 11.35 | -1.15 (-9.20%) | 6,649 |
| 16 May 2017 | USD | 12.55 | 12.55 | 12.35 | 12.5 | 12.5 | +0.1 (+0.81%) | 1,924 |
| 15 May 2017 | USD | 12.45 | 12.85 | 12.25 | 12.4 | 12.4 | 0.0 (0.0%) | 70,386 |
| 12 May 2017 | USD | 12.5 | 12.55 | 12.3 | 12.4 | 12.4 | -0.4 (-3.13%) | 2,174 |
| 11 May 2017 | USD | 12.55 | 12.85 | 12.2702 | 12.8 | 12.8 | -0.15 (-1.16%) | 12,448 |
| 10 May 2017 | USD | 12.55 | 13.05 | 12.4791 | 12.95 | 12.95 | +0.25 (+1.97%) | 12,288 |
| 9 May 2017 | USD | 13 | 13.11 | 12.3 | 12.7 | 12.7 | -0.3 (-2.31%) | 28,750 |
| 8 May 2017 | USD | 12.35 | 13.05 | 12.35 | 13 | 13 | +0.45 (+3.59%) | 16,995 |
| 5 May 2017 | USD | 12.95 | 12.95 | 12.4643 | 12.55 | 12.55 | -0.35 (-2.71%) | 12,312 |
| 4 May 2017 | USD | 12.9 | 13.05 | 12.6001 | 12.9 | 12.9 | +0.05 (+0.39%) | 34,129 |
