| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 13 | 13.35 | 12.67 | 12.85 | 12.85 | -0.45 (-3.38%) | 36,306 |
| 2 May 2017 | USD | 13.205 | 13.7499 | 13.205 | 13.3 | 13.3 | +0.15 (+1.14%) | 9,081 |
| 1 May 2017 | USD | 12.8756 | 13.2 | 12.8625 | 13.15 | 13.15 | +0.2 (+1.54%) | 10,333 |
| 28 Apr 2017 | USD | 12.8 | 12.95 | 12.8 | 12.95 | 12.95 | +0.15 (+1.17%) | 12,262 |
| 27 Apr 2017 | USD | 12.5 | 13 | 12.5 | 12.8 | 12.8 | 0.0 (0.0%) | 21,301 |
| 26 Apr 2017 | USD | 12.65 | 12.95 | 12.1001 | 12.8 | 12.8 | +0.05 (+0.39%) | 20,741 |
| 25 Apr 2017 | USD | 12.5 | 12.9 | 12.5 | 12.75 | 12.75 | +0.3 (+2.41%) | 6,115 |
| 24 Apr 2017 | USD | 12.0999 | 12.45 | 12.099 | 12.45 | 12.45 | +0.4 (+3.32%) | 7,549 |
| 21 Apr 2017 | USD | 12.15 | 12.15 | 11.92 | 12.05 | 12.05 | +0.05 (+0.42%) | 24,864 |
| 20 Apr 2017 | USD | 11.8 | 12.25 | 11.55 | 12 | 12 | +0.15 (+1.27%) | 39,975 |
| 19 Apr 2017 | USD | 12.1 | 12.25 | 11.775 | 11.85 | 11.85 | 0.0 (0.0%) | 52,019 |
| 18 Apr 2017 | USD | 12.0316 | 12.35 | 11.8 | 11.85 | 11.85 | -0.4 (-3.27%) | 3,787 |
| 17 Apr 2017 | USD | 12 | 12.4 | 11.85 | 12.25 | 12.25 | +0.175 (+1.45%) | 6,934 |
| 14 Apr 2017 | USD | 12.0753 | 12.0753 | 12.0753 | 12.0753 | 12.0753 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 12.15 | 12.2 | 11.7 | 12.0753 | 12.0753 | -0.275 (-2.22%) | 18,404 |
| 12 Apr 2017 | USD | 12.4501 | 12.55 | 12.35 | 12.35 | 12.35 | -0.2 (-1.59%) | 4,241 |
| 11 Apr 2017 | USD | 12.65 | 12.7301 | 12.45 | 12.55 | 12.55 | -0.233 (-1.82%) | 11,375 |
| 10 Apr 2017 | USD | 12.9 | 12.95 | 12.7828 | 12.7828 | 12.7828 | -0.117 (-0.91%) | 8,891 |
| 7 Apr 2017 | USD | 12.75 | 12.95 | 12.6 | 12.9 | 12.9 | +0.3 (+2.38%) | 14,263 |
| 6 Apr 2017 | USD | 12.45 | 12.8 | 12.44 | 12.6 | 12.6 | +0.3 (+2.44%) | 22,926 |
| 5 Apr 2017 | USD | 12.15 | 12.5 | 12.1 | 12.3 | 12.3 | +0.2 (+1.65%) | 30,934 |
| 4 Apr 2017 | USD | 12.5852 | 12.6 | 12 | 12.1 | 12.1 | -0.45 (-3.59%) | 28,765 |
| 3 Apr 2017 | USD | 12.3 | 12.75 | 12.3 | 12.55 | 12.55 | +0.3 (+2.45%) | 26,473 |
| 31 Mar 2017 | USD | 12.55 | 12.65 | 12.25 | 12.25 | 12.25 | -0.6 (-4.67%) | 9,504 |
| 30 Mar 2017 | USD | 12.6832 | 13.35 | 12.65 | 12.85 | 12.85 | +0.4 (+3.21%) | 64,665 |
| 29 Mar 2017 | USD | 12.4 | 12.75 | 12.2 | 12.45 | 12.45 | +0.1 (+0.81%) | 25,648 |
| 28 Mar 2017 | USD | 12.4 | 12.7 | 12.2 | 12.35 | 12.35 | 0.0 (0.0%) | 29,782 |
| 27 Mar 2017 | USD | 11.4 | 12.35 | 11.3 | 12.35 | 12.35 | +0.2 (+1.65%) | 34,273 |
| 24 Mar 2017 | USD | 12.25 | 12.4 | 11.2 | 12.15 | 12.15 | -0.25 (-2.02%) | 18,907 |
| 23 Mar 2017 | USD | 12.1 | 12.4693 | 11.95 | 12.4 | 12.4 | +0.4 (+3.33%) | 45,199 |
