| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 12 | 12.2 | 11.85 | 12 | 12 | -0.1 (-0.83%) | 22,868 |
| 21 Mar 2017 | USD | 11.4 | 12.1 | 11.4 | 12.1 | 12.1 | +0.7 (+6.14%) | 30,402 |
| 20 Mar 2017 | USD | 11.15 | 11.4 | 11.101 | 11.4 | 11.4 | +0.1 (+0.88%) | 6,899 |
| 17 Mar 2017 | USD | 10.805 | 11.3 | 10.805 | 11.3 | 11.3 | +0.5 (+4.63%) | 7,586 |
| 16 Mar 2017 | USD | 10.75 | 10.9 | 10.5 | 10.8 | 10.8 | +0.1 (+0.93%) | 8,761 |
| 15 Mar 2017 | USD | 10.55 | 11 | 10.5 | 10.7 | 10.7 | 0.0 (0.0%) | 7,249 |
| 14 Mar 2017 | USD | 10.5 | 10.85 | 10.5 | 10.7 | 10.7 | +0.45 (+4.39%) | 65,403 |
| 13 Mar 2017 | USD | 10.05 | 10.25 | 10.05 | 10.25 | 10.25 | 0.0 (0.0%) | 5,955 |
| 10 Mar 2017 | USD | 10.2 | 10.3 | 10.2 | 10.25 | 10.25 | 0.0 (0.0%) | 2,769 |
| 9 Mar 2017 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | +0.1 (+0.99%) | 8,570 |
| 8 Mar 2017 | USD | 10.1 | 10.25 | 10.1 | 10.15 | 10.15 | -0.1 (-0.98%) | 2,786 |
| 7 Mar 2017 | USD | 10.3 | 10.3 | 10.1 | 10.25 | 10.25 | +0.15 (+1.49%) | 5,285 |
| 6 Mar 2017 | USD | 9.8 | 10.25 | 9.8 | 10.1 | 10.1 | -0.25 (-2.42%) | 2,007 |
| 3 Mar 2017 | USD | 10.2 | 10.45 | 10 | 10.35 | 10.35 | +0.1 (+0.98%) | 9,223 |
| 2 Mar 2017 | USD | 10.441 | 10.441 | 10.1013 | 10.25 | 10.25 | -0.25 (-2.38%) | 7,193 |
| 1 Mar 2017 | USD | 10.55 | 10.95 | 9.75 | 10.5 | 10.5 | +0.05 (+0.48%) | 20,512 |
| 28 Feb 2017 | USD | 10.95 | 10.95 | 10.45 | 10.45 | 10.45 | -0.4 (-3.69%) | 14,433 |
| 27 Feb 2017 | USD | 11.05 | 11.05 | 10.55 | 10.85 | 10.85 | -0.1 (-0.91%) | 4,500 |
| 24 Feb 2017 | USD | 11.15 | 11.25 | 10.875 | 10.95 | 10.95 | -0.054 (-0.49%) | 9,641 |
| 23 Feb 2017 | USD | 11.65 | 12 | 10.9001 | 11.0038 | 11.0038 | -0.496 (-4.31%) | 46,610 |
| 22 Feb 2017 | USD | 11.4 | 11.65 | 11.05 | 11.5 | 11.5 | +0.15 (+1.32%) | 44,833 |
| 21 Feb 2017 | USD | 11.3 | 11.45 | 11.105 | 11.35 | 11.35 | -0.05 (-0.44%) | 6,213 |
| 20 Feb 2017 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 11.65 | 11.85 | 11.35 | 11.4 | 11.4 | -0.4 (-3.39%) | 5,631 |
| 16 Feb 2017 | USD | 11.9 | 11.9 | 11.55 | 11.8 | 11.8 | -0.25 (-2.07%) | 5,301 |
| 15 Feb 2017 | USD | 11.9 | 12.1 | 11.75 | 12.05 | 12.05 | +0.15 (+1.26%) | 38,665 |
| 14 Feb 2017 | USD | 11.9119 | 12.125 | 11.7 | 11.9 | 11.9 | 0.0 (0.0%) | 43,205 |
| 13 Feb 2017 | USD | 11.8 | 12.2372 | 11.75 | 11.9 | 11.9 | -0.2 (-1.65%) | 4,030 |
| 10 Feb 2017 | USD | 11.8 | 12.11 | 11.8 | 12.1 | 12.1 | +0.25 (+2.11%) | 1,581 |
| 9 Feb 2017 | USD | 11.9 | 11.9 | 11.5183 | 11.85 | 11.85 | -0.3 (-2.47%) | 10,806 |
