| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | USD | 11.45 | 12.15 | 11.4 | 12.15 | 12.15 | -0.1 (-0.82%) | 7,843 |
| 7 Feb 2017 | USD | 12.35 | 12.35 | 12.25 | 12.25 | 12.25 | -0.1 (-0.81%) | 484 |
| 6 Feb 2017 | USD | 12.3465 | 12.4 | 12.3 | 12.35 | 12.35 | +0.05 (+0.41%) | 6,333 |
| 3 Feb 2017 | USD | 12.3 | 12.4 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 7,517 |
| 2 Feb 2017 | USD | 12.1 | 12.3 | 12.1 | 12.3 | 12.3 | +0.2 (+1.65%) | 11,029 |
| 1 Feb 2017 | USD | 12 | 12.15 | 11.9 | 12.1 | 12.1 | +0.15 (+1.26%) | 14,968 |
| 31 Jan 2017 | USD | 11.85 | 11.95 | 11.7 | 11.95 | 11.95 | 0.0 (0.0%) | 8,802 |
| 30 Jan 2017 | USD | 11.9 | 12 | 11.601 | 11.95 | 11.95 | +0.05 (+0.42%) | 12,435 |
| 27 Jan 2017 | USD | 11.65 | 11.95 | 11.6321 | 11.9 | 11.9 | +0.25 (+2.15%) | 16,293 |
| 26 Jan 2017 | USD | 11.5 | 11.7 | 11.5 | 11.65 | 11.65 | +0.05 (+0.43%) | 12,578 |
| 25 Jan 2017 | USD | 11.45 | 11.7 | 11.1586 | 11.6 | 11.6 | +0.05 (+0.43%) | 12,143 |
| 24 Jan 2017 | USD | 11.3 | 11.6116 | 11.3 | 11.55 | 11.55 | +0.45 (+4.05%) | 21,658 |
| 23 Jan 2017 | USD | 11.05 | 11.3 | 11.05 | 11.1 | 11.1 | -0.05 (-0.45%) | 6,949 |
| 20 Jan 2017 | USD | 10.95 | 11.438 | 10.95 | 11.15 | 11.15 | +0.1 (+0.90%) | 3,564 |
| 19 Jan 2017 | USD | 10.8 | 11.05 | 10.8 | 11.05 | 11.05 | 0.0 (0.0%) | 1,302 |
| 18 Jan 2017 | USD | 11.35 | 11.35 | 11.05 | 11.05 | 11.05 | -0.2 (-1.78%) | 5,026 |
| 17 Jan 2017 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 3,326 |
| 16 Jan 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 10.8609 | 11.5 | 10.8609 | 11.5 | 11.5 | +0.4 (+3.60%) | 12,988 |
| 12 Jan 2017 | USD | 10.9903 | 11.2 | 10.88 | 11.1 | 11.1 | +0.2 (+1.83%) | 753 |
| 11 Jan 2017 | USD | 11.1336 | 11.1336 | 10.9 | 10.9 | 10.9 | -0.25 (-2.24%) | 2,307 |
| 10 Jan 2017 | USD | 10.85 | 11.3 | 10.85 | 11.15 | 11.15 | +0.2 (+1.83%) | 7,326 |
| 9 Jan 2017 | USD | 11.15 | 11.25 | 10.95 | 10.95 | 10.95 | -0.1 (-0.90%) | 8,908 |
| 6 Jan 2017 | USD | 10.9 | 11.15 | 10.8975 | 11.05 | 11.05 | +0.15 (+1.38%) | 8,697 |
| 5 Jan 2017 | USD | 11 | 11.05 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 1,132 |
| 4 Jan 2017 | USD | 11.1 | 11.3 | 10.8 | 11 | 11 | 0.0 (0.0%) | 2,557 |
| 3 Jan 2017 | USD | 11.05 | 11.25 | 10.9 | 11 | 11 | +0.05 (+0.46%) | 12,458 |
| 2 Jan 2017 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 11 | 11.05 | 10.9082 | 10.95 | 10.95 | -0.05 (-0.45%) | 3,421 |
| 29 Dec 2016 | USD | 10.85 | 11.15 | 10.801 | 11 | 11 | +0.2 (+1.85%) | 7,340 |
