| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 15.92 | 16.33 | 15.85 | 16.25 | 16.25 | +0.2 (+1.25%) | 126,800 |
| 31 Mar 2022 | USD | 16.29 | 16.34 | 15.78 | 16.05 | 16.05 | +0.34 (+2.16%) | 118,500 |
| 30 Mar 2022 | USD | 18 | 18.45 | 15.71 | 15.71 | 15.71 | -1.89 (-10.74%) | 205,900 |
| 29 Mar 2022 | USD | 17.65 | 17.83 | 17.45 | 17.6 | 17.6 | -0.04 (-0.23%) | 31,500 |
| 28 Mar 2022 | USD | 18 | 18.2 | 17.03 | 17.64 | 17.64 | -0.48 (-2.65%) | 96,300 |
| 25 Mar 2022 | USD | 18.29 | 18.41 | 18.01 | 18.12 | 18.12 | -0.28 (-1.52%) | 18,000 |
| 24 Mar 2022 | USD | 18.1 | 18.72 | 18.1 | 18.4 | 18.4 | +0.33 (+1.83%) | 29,500 |
| 23 Mar 2022 | USD | 18.24 | 18.25 | 17.29 | 18.07 | 18.07 | -0.03 (-0.17%) | 42,100 |
| 22 Mar 2022 | USD | 18.61 | 18.61 | 18.1 | 18.1 | 18.1 | -0.3 (-1.63%) | 34,000 |
| 21 Mar 2022 | USD | 18.21 | 18.57 | 18.1 | 18.4 | 18.4 | +0.34 (+1.88%) | 54,600 |
| 18 Mar 2022 | USD | 18.73 | 18.74 | 18.01 | 18.06 | 18.06 | -0.69 (-3.68%) | 64,500 |
| 17 Mar 2022 | USD | 19.15 | 19.15 | 18.64 | 18.75 | 18.75 | -0.34 (-1.78%) | 44,900 |
| 16 Mar 2022 | USD | 18.5 | 19.2 | 18.21 | 19.09 | 19.09 | +0.75 (+4.09%) | 97,600 |
| 15 Mar 2022 | USD | 17.2 | 18.58 | 17 | 18.34 | 18.34 | +1.18 (+6.88%) | 94,500 |
| 14 Mar 2022 | USD | 17.46 | 17.46 | 16.87 | 17.16 | 17.16 | -0.41 (-2.33%) | 38,900 |
| 11 Mar 2022 | USD | 17.93 | 17.93 | 17.3 | 17.57 | 17.57 | -0.33 (-1.84%) | 26,500 |
| 10 Mar 2022 | USD | 17.96 | 18.04 | 17.64 | 17.9 | 17.9 | +0.05 (+0.28%) | 34,400 |
| 9 Mar 2022 | USD | 17.25 | 17.87 | 17.25 | 17.85 | 17.85 | +0.44 (+2.53%) | 42,000 |
| 8 Mar 2022 | USD | 17.59 | 17.65 | 17.2 | 17.41 | 17.41 | +0.02 (+0.12%) | 52,100 |
| 7 Mar 2022 | USD | 17.16 | 17.75 | 17.15 | 17.39 | 17.39 | +0.3 (+1.76%) | 58,200 |
| 4 Mar 2022 | USD | 16.6 | 17.1 | 16.44 | 17.09 | 17.09 | +0.4 (+2.40%) | 44,000 |
| 3 Mar 2022 | USD | 16.58 | 16.7 | 16.09 | 16.69 | 16.69 | +0.22 (+1.34%) | 34,800 |
| 2 Mar 2022 | USD | 16.27 | 16.71 | 16 | 16.47 | 16.47 | +0.37 (+2.30%) | 20,200 |
| 1 Mar 2022 | USD | 16.13 | 16.28 | 15.62 | 16.1 | 16.1 | +0.12 (+0.75%) | 22,800 |
| 28 Feb 2022 | USD | 16.68 | 16.83 | 15.98 | 15.98 | 15.98 | -0.86 (-5.11%) | 51,500 |
| 25 Feb 2022 | USD | 15.83 | 16.95 | 15.6 | 16.84 | 16.84 | +1.01 (+6.38%) | 29,700 |
| 24 Feb 2022 | USD | 16.18 | 16.18 | 14.52 | 15.83 | 15.83 | -0.66 (-4.00%) | 61,300 |
| 23 Feb 2022 | USD | 16.61 | 16.92 | 16.42 | 16.49 | 16.49 | -0.12 (-0.72%) | 20,200 |
| 22 Feb 2022 | USD | 17.17 | 17.17 | 16.34 | 16.61 | 16.61 | -0.67 (-3.88%) | 40,900 |
| 18 Feb 2022 | USD | 17.71 | 17.76 | 17.23 | 17.28 | 17.28 | -0.47 (-2.65%) | 23,500 |
