| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 11.05 | 11.1 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 12,700 |
| 27 Dec 2016 | USD | 11.1 | 11.2 | 10.975 | 11 | 11 | 0.0 (0.0%) | 23,091 |
| 26 Dec 2016 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 10.95 | 11.23 | 10.7833 | 11 | 11 | +0.1 (+0.92%) | 24,022 |
| 22 Dec 2016 | USD | 10.95 | 11.05 | 10.65 | 10.9 | 10.9 | -0.05 (-0.46%) | 12,743 |
| 21 Dec 2016 | USD | 10.85 | 11.1 | 10.6001 | 10.95 | 10.95 | +0.1 (+0.92%) | 22,297 |
| 20 Dec 2016 | USD | 10.75 | 10.9 | 10.5 | 10.85 | 10.85 | +0.2 (+1.88%) | 14,255 |
| 19 Dec 2016 | USD | 10.8 | 10.8 | 10.5 | 10.65 | 10.65 | -0.25 (-2.29%) | 17,479 |
| 16 Dec 2016 | USD | 10.7 | 11 | 10.7 | 10.9 | 10.9 | +0.2 (+1.87%) | 3,430 |
| 15 Dec 2016 | USD | 11.2 | 11.25 | 10.5 | 10.7 | 10.7 | -0.45 (-4.04%) | 14,330 |
| 14 Dec 2016 | USD | 11.2 | 11.6999 | 11.06 | 11.15 | 11.15 | -0.15 (-1.33%) | 12,432 |
| 13 Dec 2016 | USD | 10.45 | 11.3 | 10.45 | 11.3 | 11.3 | +0.8 (+7.62%) | 24,316 |
| 12 Dec 2016 | USD | 10.45 | 11 | 10.45 | 10.5 | 10.5 | -0.05 (-0.47%) | 28,402 |
| 9 Dec 2016 | USD | 10.75 | 11 | 10.35 | 10.55 | 10.55 | -0.284 (-2.62%) | 27,628 |
| 8 Dec 2016 | USD | 11 | 11.15 | 10.6 | 10.834 | 10.834 | -0.286 (-2.57%) | 7,840 |
| 7 Dec 2016 | USD | 11.15 | 11.455 | 10.95 | 11.1198 | 11.1198 | -0.18 (-1.59%) | 7,676 |
| 6 Dec 2016 | USD | 11 | 11.6 | 11 | 11.3 | 11.3 | +0.4 (+3.67%) | 17,187 |
| 5 Dec 2016 | USD | 10.55 | 11 | 10.5395 | 10.9 | 10.9 | +0.35 (+3.32%) | 30,086 |
| 2 Dec 2016 | USD | 10.35 | 10.899 | 10.25 | 10.55 | 10.55 | +0.3 (+2.93%) | 31,704 |
| 1 Dec 2016 | USD | 10.05 | 10.4 | 10.05 | 10.25 | 10.25 | +0.1 (+0.99%) | 20,406 |
| 30 Nov 2016 | USD | 10.2 | 10.45 | 9.95 | 10.15 | 10.15 | +0.1 (+1.00%) | 9,000 |
| 29 Nov 2016 | USD | 10.35 | 10.7442 | 10.05 | 10.05 | 10.05 | -0.35 (-3.37%) | 11,127 |
| 28 Nov 2016 | USD | 10.25 | 10.55 | 10 | 10.4 | 10.4 | +0.15 (+1.46%) | 50,958 |
| 25 Nov 2016 | USD | 10.35 | 10.4156 | 9.9459 | 10.25 | 10.25 | -0.05 (-0.49%) | 25,142 |
| 24 Nov 2016 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 10.05 | 10.3 | 9.8 | 10.3 | 10.3 | +0.2 (+1.98%) | 20,167 |
| 22 Nov 2016 | USD | 10.15 | 10.41 | 10.05 | 10.1 | 10.1 | +0.05 (+0.50%) | 4,938 |
| 21 Nov 2016 | USD | 10.15 | 10.3 | 10.05 | 10.05 | 10.05 | -0.2 (-1.95%) | 9,468 |
| 18 Nov 2016 | USD | 10.15 | 10.25 | 10.072 | 10.25 | 10.25 | +0.6 (+6.22%) | 22,739 |
| 17 Nov 2016 | USD | 10.05 | 10.5 | 9.65 | 9.65 | 9.65 | -0.3 (-3.02%) | 8,107 |
