| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 10.1 | 10.3 | 9.8501 | 9.95 | 9.95 | -0.35 (-3.40%) | 8,022 |
| 15 Nov 2016 | USD | 10.7 | 10.7117 | 10.3 | 10.3 | 10.3 | -0.3 (-2.83%) | 14,701 |
| 14 Nov 2016 | USD | 10.55 | 10.95 | 10.3 | 10.6 | 10.6 | +0.15 (+1.44%) | 32,886 |
| 11 Nov 2016 | USD | 10.5 | 10.6 | 9.5606 | 10.45 | 10.45 | -0.05 (-0.48%) | 17,370 |
| 10 Nov 2016 | USD | 10.25 | 10.55 | 10.25 | 10.5 | 10.5 | +0.2 (+1.94%) | 18,854 |
| 9 Nov 2016 | USD | 9.5 | 10.45 | 9.5 | 10.3 | 10.3 | +0.9 (+9.57%) | 14,416 |
| 8 Nov 2016 | USD | 9.2 | 10.549 | 9.068 | 9.4 | 9.4 | +0.3 (+3.30%) | 51,998 |
| 7 Nov 2016 | USD | 10.1 | 10.4 | 8.95 | 9.1 | 9.1 | -0.95 (-9.45%) | 35,553 |
| 4 Nov 2016 | USD | 10.05 | 10.5 | 10 | 10.05 | 10.05 | +0.1 (+1.01%) | 40,425 |
| 3 Nov 2016 | USD | 9.6 | 10.075 | 9.6 | 9.95 | 9.95 | +0.3 (+3.11%) | 4,465 |
| 2 Nov 2016 | USD | 9.6 | 9.9 | 9.3 | 9.65 | 9.65 | -0.05 (-0.52%) | 20,230 |
| 1 Nov 2016 | USD | 10.25 | 10.25 | 9.3886 | 9.7 | 9.7 | -0.6 (-5.83%) | 58,990 |
| 31 Oct 2016 | USD | 10.2 | 10.5 | 10.1075 | 10.3 | 10.3 | +0.05 (+0.49%) | 9,203 |
| 28 Oct 2016 | USD | 10.05 | 10.25 | 9.9 | 10.25 | 10.25 | +0.35 (+3.54%) | 6,952 |
| 27 Oct 2016 | USD | 9.5153 | 10.15 | 9.5153 | 9.9 | 9.9 | -0.1 (-1%) | 9,523 |
| 26 Oct 2016 | USD | 9.75 | 10.1 | 9.505 | 10 | 10 | -0.2 (-1.96%) | 11,246 |
| 25 Oct 2016 | USD | 10.4 | 10.45 | 10.2 | 10.2 | 10.2 | -0.15 (-1.45%) | 4,130 |
| 24 Oct 2016 | USD | 10.45 | 10.75 | 10.2 | 10.35 | 10.35 | -0.2 (-1.90%) | 15,423 |
| 21 Oct 2016 | USD | 9.9274 | 10.95 | 9.9274 | 10.55 | 10.55 | +0.55 (+5.50%) | 33,008 |
| 20 Oct 2016 | USD | 9.82 | 10.1 | 9.805 | 10 | 10 | +0.15 (+1.52%) | 3,408 |
| 19 Oct 2016 | USD | 9.85 | 10.1 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 28,049 |
| 18 Oct 2016 | USD | 9.75 | 10 | 9.7 | 9.85 | 9.85 | +0.05 (+0.51%) | 37,139 |
| 17 Oct 2016 | USD | 9.6 | 9.85 | 9.35 | 9.8 | 9.8 | -0.15 (-1.51%) | 46,189 |
| 14 Oct 2016 | USD | 9.96 | 10.02 | 9.837 | 9.95 | 9.95 | +0.04 (+0.40%) | 3,680 |
| 13 Oct 2016 | USD | 9.44 | 10.13 | 9.44 | 9.91 | 9.91 | -0.3 (-2.94%) | 17,048 |
| 12 Oct 2016 | USD | 9.79 | 10.22 | 9.4 | 10.21 | 10.21 | +0.53 (+5.48%) | 13,363 |
| 11 Oct 2016 | USD | 10.04 | 10.04 | 9.22 | 9.68 | 9.68 | -0.32 (-3.20%) | 14,670 |
| 10 Oct 2016 | USD | 10.01 | 10.44 | 9.9 | 10 | 10 | -0.06 (-0.60%) | 12,544 |
| 7 Oct 2016 | USD | 9.36 | 10.06 | 9.02 | 10.06 | 10.06 | +0.69 (+7.36%) | 33,401 |
| 6 Oct 2016 | USD | 8.75 | 9.46 | 8.68 | 9.37 | 9.37 | +0.39 (+4.34%) | 58,766 |
