| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 6.98 | 7.26 | 6.97 | 7.2 | 7.2 | -0.06 (-0.83%) | 19,316 |
| 23 Aug 2016 | USD | 7.31 | 7.38 | 7.09 | 7.26 | 7.26 | -0.07 (-0.95%) | 10,635 |
| 22 Aug 2016 | USD | 7.1 | 7.38 | 7.1 | 7.33 | 7.33 | +0.13 (+1.81%) | 15,987 |
| 19 Aug 2016 | USD | 7.12 | 7.24 | 7.08 | 7.2 | 7.2 | +0.06 (+0.84%) | 6,626 |
| 18 Aug 2016 | USD | 7.1559 | 7.2499 | 6.9788 | 7.14 | 7.14 | +0.09 (+1.28%) | 54,795 |
| 17 Aug 2016 | USD | 7 | 7.1 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 12,980 |
| 16 Aug 2016 | USD | 7 | 7.35 | 6.9 | 7 | 7 | -0.01 (-0.14%) | 131,854 |
| 15 Aug 2016 | USD | 6.9 | 7.09 | 6.89 | 7.01 | 7.01 | +0.14 (+2.04%) | 14,728 |
| 12 Aug 2016 | USD | 6.84 | 6.9963 | 6.7126 | 6.87 | 6.87 | +0.231 (+3.48%) | 14,341 |
| 11 Aug 2016 | USD | 6.62 | 6.6455 | 6.6 | 6.639 | 6.639 | +0.079 (+1.20%) | 7,014 |
| 10 Aug 2016 | USD | 6.86 | 7.0201 | 6.56 | 6.56 | 6.56 | -0.48 (-6.82%) | 11,334 |
| 9 Aug 2016 | USD | 6.7 | 7.139 | 6.5601 | 7.04 | 7.04 | +0.19 (+2.77%) | 46,995 |
| 8 Aug 2016 | USD | 6.92 | 7.308 | 6.59 | 6.85 | 6.85 | -0.13 (-1.86%) | 27,975 |
| 5 Aug 2016 | USD | 7.167 | 7.335 | 6.79 | 6.9799 | 6.9799 | -0.13 (-1.83%) | 23,446 |
| 4 Aug 2016 | USD | 7.29 | 7.31 | 7.11 | 7.11 | 7.11 | -0.21 (-2.87%) | 9,700 |
| 3 Aug 2016 | USD | 7.32 | 7.4 | 7.29 | 7.32 | 7.32 | -0.03 (-0.41%) | 9,739 |
| 2 Aug 2016 | USD | 7.35 | 7.43 | 7.34 | 7.35 | 7.35 | -0.01 (-0.14%) | 42,188 |
| 1 Aug 2016 | USD | 7.5 | 7.62 | 7.35 | 7.36 | 7.36 | -0.27 (-3.54%) | 8,715 |
| 29 Jul 2016 | USD | 7.5 | 7.86 | 7.5 | 7.63 | 7.63 | +0.27 (+3.67%) | 47,892 |
| 28 Jul 2016 | USD | 7.36 | 7.659 | 7.36 | 7.36 | 7.36 | -0.02 (-0.27%) | 2,093 |
| 27 Jul 2016 | USD | 7.4 | 7.42 | 7.37 | 7.38 | 7.38 | +0.04 (+0.54%) | 9,016 |
| 26 Jul 2016 | USD | 7.8731 | 7.8731 | 7.34 | 7.34 | 7.34 | -0.09 (-1.21%) | 34,294 |
| 25 Jul 2016 | USD | 7.6 | 7.829 | 7.35 | 7.43 | 7.43 | +0.02 (+0.27%) | 34,774 |
| 22 Jul 2016 | USD | 7.69 | 7.75 | 7.41 | 7.41 | 7.41 | -0.3 (-3.89%) | 5,566 |
| 21 Jul 2016 | USD | 7.82 | 7.9 | 7.7 | 7.71 | 7.71 | -0.13 (-1.66%) | 3,604 |
| 20 Jul 2016 | USD | 7.85 | 8.0999 | 7.73 | 7.84 | 7.84 | +0.06 (+0.77%) | 3,416 |
| 19 Jul 2016 | USD | 8.09 | 8.09 | 7.55 | 7.78 | 7.78 | -0.32 (-3.95%) | 7,102 |
| 18 Jul 2016 | USD | 7.87 | 8.18 | 7.87 | 8.1 | 8.1 | +0.23 (+2.92%) | 4,833 |
| 15 Jul 2016 | USD | 7.79 | 7.94 | 7.79 | 7.87 | 7.87 | +0.04 (+0.51%) | 7,165 |
| 14 Jul 2016 | USD | 7.9 | 7.99 | 7.67 | 7.83 | 7.83 | -0.05 (-0.63%) | 56,190 |
