| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 7.56 | 7.98 | 7.56 | 7.88 | 7.88 | +0.25 (+3.28%) | 72,327 |
| 12 Jul 2016 | USD | 7.78 | 7.78 | 7.34 | 7.63 | 7.63 | -0.13 (-1.68%) | 86,971 |
| 11 Jul 2016 | USD | 7.73 | 7.93 | 7.7 | 7.76 | 7.76 | +0.03 (+0.39%) | 30,091 |
| 8 Jul 2016 | USD | 7.73 | 7.8311 | 7.7 | 7.73 | 7.73 | +0.01 (+0.13%) | 27,298 |
| 7 Jul 2016 | USD | 7.8 | 7.83 | 7.7 | 7.72 | 7.72 | -0.08 (-1.03%) | 6,298 |
| 6 Jul 2016 | USD | 7.76 | 7.85 | 7.725 | 7.8 | 7.8 | +0.045 (+0.58%) | 13,879 |
| 5 Jul 2016 | USD | 7.7 | 7.97 | 7.7 | 7.755 | 7.755 | +0.09 (+1.17%) | 8,333 |
| 4 Jul 2016 | USD | 7.665 | 7.665 | 7.665 | 7.665 | 7.665 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 8.03 | 8.03 | 7.5976 | 7.665 | 7.665 | +0.005 (+0.07%) | 27,993 |
| 30 Jun 2016 | USD | 7.74 | 7.89 | 7.58 | 7.66 | 7.66 | -0.05 (-0.65%) | 5,206 |
| 29 Jun 2016 | USD | 8 | 8.1882 | 7.71 | 7.71 | 7.71 | -0.19 (-2.41%) | 10,883 |
| 28 Jun 2016 | USD | 7.68 | 8.24 | 7.68 | 7.9001 | 7.9001 | +0.19 (+2.47%) | 165,101 |
| 27 Jun 2016 | USD | 7.51 | 7.71 | 7.4 | 7.71 | 7.71 | +0.11 (+1.45%) | 30,885 |
| 24 Jun 2016 | USD | 7.36 | 7.6 | 7.36 | 7.6 | 7.6 | +0.14 (+1.88%) | 13,872 |
| 23 Jun 2016 | USD | 7.43 | 7.6379 | 7.41 | 7.46 | 7.46 | +0.05 (+0.67%) | 17,701 |
| 22 Jun 2016 | USD | 7.47 | 7.55 | 7.37 | 7.41 | 7.41 | 0.0 (0.0%) | 33,024 |
| 21 Jun 2016 | USD | 7.4 | 7.52 | 7.35 | 7.41 | 7.41 | -0.03 (-0.40%) | 11,770 |
| 20 Jun 2016 | USD | 7.63 | 7.954 | 7.4 | 7.44 | 7.44 | -0.09 (-1.20%) | 27,730 |
| 17 Jun 2016 | USD | 7.4 | 7.53 | 7.379 | 7.53 | 7.53 | +0.13 (+1.76%) | 13,564 |
| 16 Jun 2016 | USD | 7.43 | 7.456 | 7.38 | 7.4 | 7.4 | +0.01 (+0.14%) | 19,605 |
| 15 Jun 2016 | USD | 7.46 | 7.5 | 7.33 | 7.39 | 7.39 | -0.03 (-0.40%) | 17,124 |
| 14 Jun 2016 | USD | 7.42 | 7.6 | 7.3688 | 7.42 | 7.42 | -0.03 (-0.40%) | 12,195 |
| 13 Jun 2016 | USD | 7.41 | 7.53 | 7.38 | 7.45 | 7.45 | +0.02 (+0.27%) | 12,596 |
| 10 Jun 2016 | USD | 7.67 | 8.07 | 7.4101 | 7.43 | 7.43 | -0.22 (-2.88%) | 20,597 |
| 9 Jun 2016 | USD | 7.87 | 7.88 | 7.51 | 7.65 | 7.65 | -0.11 (-1.42%) | 16,091 |
| 8 Jun 2016 | USD | 7.97 | 8 | 7.76 | 7.76 | 7.76 | -0.14 (-1.77%) | 25,046 |
| 7 Jun 2016 | USD | 7.97 | 7.98 | 7.831 | 7.9 | 7.9 | -0.08 (-1.00%) | 6,640 |
| 6 Jun 2016 | USD | 7.808 | 8 | 7.808 | 7.98 | 7.98 | +0.15 (+1.91%) | 9,835 |
| 3 Jun 2016 | USD | 7.74 | 7.99 | 7.72 | 7.8301 | 7.8301 | +0.09 (+1.16%) | 12,797 |
| 2 Jun 2016 | USD | 7.5552 | 7.91 | 7.4911 | 7.74 | 7.74 | +0.14 (+1.84%) | 14,424 |
