| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 7.6586 | 7.6586 | 7.33 | 7.6 | 7.6 | 0.0 (0.0%) | 71,414 |
| 31 May 2016 | USD | 7.48 | 7.6 | 7.36 | 7.6 | 7.6 | +0.05 (+0.66%) | 140,437 |
| 30 May 2016 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 7.42 | 7.56 | 7.3301 | 7.55 | 7.55 | +0.08 (+1.07%) | 29,754 |
| 26 May 2016 | USD | 7.65 | 7.75 | 7.4406 | 7.47 | 7.47 | -0.18 (-2.35%) | 6,777 |
| 25 May 2016 | USD | 7.6 | 7.6536 | 7.53 | 7.65 | 7.65 | +0.1 (+1.32%) | 19,216 |
| 24 May 2016 | USD | 7.34 | 7.65 | 7.29 | 7.55 | 7.55 | +0.22 (+3.00%) | 19,679 |
| 23 May 2016 | USD | 7.35 | 7.48 | 7.27 | 7.33 | 7.33 | -0.05 (-0.68%) | 15,643 |
| 20 May 2016 | USD | 7.35 | 7.4062 | 7.34 | 7.38 | 7.38 | -0.01 (-0.14%) | 20,125 |
| 19 May 2016 | USD | 7.38 | 7.48 | 7.34 | 7.39 | 7.39 | +0.01 (+0.14%) | 6,930 |
| 18 May 2016 | USD | 7.42 | 7.55 | 7.35 | 7.38 | 7.38 | +0.04 (+0.54%) | 21,364 |
| 17 May 2016 | USD | 7.32 | 7.82 | 7.3 | 7.34 | 7.34 | -0.28 (-3.67%) | 7,802 |
| 16 May 2016 | USD | 7.38 | 7.64 | 7.2501 | 7.62 | 7.62 | +0.24 (+3.25%) | 21,738 |
| 13 May 2016 | USD | 7.6944 | 7.6944 | 7.25 | 7.38 | 7.38 | -0.2 (-2.64%) | 16,868 |
| 12 May 2016 | USD | 7.7542 | 7.7542 | 7.58 | 7.58 | 7.58 | -0.16 (-2.07%) | 15,174 |
| 11 May 2016 | USD | 7.8 | 7.92 | 7.67 | 7.74 | 7.74 | -0.06 (-0.77%) | 20,550 |
| 10 May 2016 | USD | 7.65 | 7.81 | 7.65 | 7.8 | 7.8 | +0.2 (+2.63%) | 36,954 |
| 9 May 2016 | USD | 7.9 | 7.9821 | 7.55 | 7.6 | 7.6 | -0.233 (-2.97%) | 38,190 |
| 6 May 2016 | USD | 7.76 | 7.85 | 7.7 | 7.833 | 7.833 | +0.103 (+1.34%) | 24,165 |
| 5 May 2016 | USD | 7.99 | 8 | 7.71 | 7.7298 | 7.7298 | -0.24 (-3.01%) | 10,691 |
| 4 May 2016 | USD | 8.15 | 8.15 | 7.95 | 7.97 | 7.97 | -0.185 (-2.27%) | 12,507 |
| 3 May 2016 | USD | 8.06 | 8.18 | 8.05 | 8.155 | 8.155 | -0.035 (-0.43%) | 8,862 |
| 2 May 2016 | USD | 8.48 | 8.5 | 8.19 | 8.19 | 8.19 | -0.21 (-2.50%) | 11,685 |
| 29 Apr 2016 | USD | 8.3 | 8.5 | 8.25 | 8.4 | 8.4 | +0.07 (+0.84%) | 20,489 |
| 28 Apr 2016 | USD | 8.25 | 8.47 | 8.23 | 8.33 | 8.33 | -0.04 (-0.48%) | 12,249 |
| 27 Apr 2016 | USD | 8.1 | 8.39 | 8.01 | 8.37 | 8.37 | +0.22 (+2.70%) | 28,759 |
| 26 Apr 2016 | USD | 8.0332 | 8.15 | 8 | 8.15 | 8.15 | +0.08 (+0.99%) | 12,913 |
| 25 Apr 2016 | USD | 8.01 | 8.1 | 8.01 | 8.07 | 8.07 | +0.01 (+0.12%) | 11,244 |
| 22 Apr 2016 | USD | 8.1 | 8.15 | 8.06 | 8.06 | 8.06 | -0.04 (-0.49%) | 180,485 |
| 21 Apr 2016 | USD | 8.27 | 8.27 | 8.049 | 8.1 | 8.1 | -0.19 (-2.29%) | 26,453 |
