| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 8.01 | 8.4899 | 7.99 | 8.2899 | 8.2899 | +0.34 (+4.28%) | 44,840 |
| 19 Apr 2016 | USD | 8.0905 | 8.0905 | 7.9327 | 7.95 | 7.95 | -0.13 (-1.61%) | 2,667 |
| 18 Apr 2016 | USD | 8 | 8.1999 | 7.9648 | 8.08 | 8.08 | +0.05 (+0.62%) | 11,190 |
| 15 Apr 2016 | USD | 8.1 | 8.27 | 7.99 | 8.03 | 8.03 | -0.02 (-0.25%) | 10,027 |
| 14 Apr 2016 | USD | 8.13 | 8.2 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 8,212 |
| 13 Apr 2016 | USD | 7.86 | 8.305 | 7.85 | 8 | 8 | +0.11 (+1.39%) | 19,908 |
| 12 Apr 2016 | USD | 7.85 | 7.8926 | 7.7888 | 7.89 | 7.89 | +0.03 (+0.38%) | 21,653 |
| 11 Apr 2016 | USD | 7.71 | 7.86 | 7.7 | 7.86 | 7.86 | +0.15 (+1.95%) | 9,784 |
| 8 Apr 2016 | USD | 7.9 | 7.9 | 7.7 | 7.71 | 7.71 | -0.03 (-0.39%) | 17,362 |
| 7 Apr 2016 | USD | 7.78 | 7.78 | 7.7 | 7.74 | 7.74 | -0.01 (-0.13%) | 10,120 |
| 6 Apr 2016 | USD | 7.88 | 7.88 | 7.7 | 7.75 | 7.75 | -0.035 (-0.45%) | 9,401 |
| 5 Apr 2016 | USD | 7.7 | 7.94 | 7.7 | 7.785 | 7.785 | -0.105 (-1.33%) | 22,965 |
| 4 Apr 2016 | USD | 7.7 | 7.95 | 7.69 | 7.89 | 7.89 | +0.19 (+2.47%) | 23,936 |
| 1 Apr 2016 | USD | 7.82 | 7.95 | 7.65 | 7.7 | 7.7 | -0.22 (-2.78%) | 24,041 |
| 31 Mar 2016 | USD | 7.9748 | 8 | 7.75 | 7.92 | 7.92 | -0.08 (-1%) | 23,785 |
| 30 Mar 2016 | USD | 8.13 | 8.25 | 7.99 | 8 | 8 | -0.05 (-0.62%) | 13,708 |
| 29 Mar 2016 | USD | 8.19 | 8.19 | 7.97 | 8.05 | 8.05 | -0.16 (-1.95%) | 19,635 |
| 28 Mar 2016 | USD | 8.3 | 8.58 | 8.2 | 8.21 | 8.21 | -0.16 (-1.91%) | 18,127 |
| 25 Mar 2016 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 8.5 | 8.62 | 8.33 | 8.37 | 8.37 | -0.28 (-3.24%) | 22,388 |
| 23 Mar 2016 | USD | 9.13 | 9.13 | 8.52 | 8.65 | 8.65 | -0.58 (-6.28%) | 13,491 |
| 22 Mar 2016 | USD | 9.39 | 9.39 | 9.011 | 9.23 | 9.23 | -0.12 (-1.28%) | 10,389 |
| 21 Mar 2016 | USD | 9.78 | 10.07 | 9.349 | 9.35 | 9.35 | -0.25 (-2.60%) | 20,982 |
| 18 Mar 2016 | USD | 8.6 | 9.83 | 8.6 | 9.6 | 9.6 | +0.97 (+11.24%) | 34,160 |
| 17 Mar 2016 | USD | 8.55 | 8.7 | 8.55 | 8.63 | 8.63 | +0.02 (+0.23%) | 20,637 |
| 16 Mar 2016 | USD | 8.45 | 8.61 | 8.35 | 8.61 | 8.61 | +0.29 (+3.49%) | 11,895 |
| 15 Mar 2016 | USD | 8.55 | 8.55 | 8.32 | 8.32 | 8.32 | -0.25 (-2.92%) | 15,088 |
| 14 Mar 2016 | USD | 8.52 | 8.64 | 8.46 | 8.57 | 8.57 | -0.03 (-0.35%) | 13,160 |
| 11 Mar 2016 | USD | 8.62 | 8.63 | 8.49 | 8.6 | 8.6 | +0.02 (+0.23%) | 24,294 |
| 10 Mar 2016 | USD | 8.5311 | 8.6385 | 8.5 | 8.58 | 8.58 | -0.03 (-0.35%) | 8,163 |
