Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | USD | 8.65 | 8.66 | 8.5 | 8.61 | 8.61 | +0.09 (+1.06%) | 14,002 |
8 Mar 2016 | USD | 8.54 | 8.65 | 8.3111 | 8.52 | 8.52 | +0.05 (+0.59%) | 17,994 |
7 Mar 2016 | USD | 8.46 | 8.7 | 8.43 | 8.47 | 8.47 | +0.01 (+0.12%) | 13,622 |
4 Mar 2016 | USD | 8.56 | 8.7 | 8.4 | 8.46 | 8.46 | -0.1 (-1.17%) | 122,604 |
3 Mar 2016 | USD | 8.25 | 8.56 | 8.225 | 8.56 | 8.56 | +0.37 (+4.52%) | 20,332 |
2 Mar 2016 | USD | 8.24 | 8.26 | 8.01 | 8.19 | 8.19 | -0.04 (-0.49%) | 12,320 |
1 Mar 2016 | USD | 7.97 | 8.25 | 7.95 | 8.23 | 8.23 | +0.26 (+3.26%) | 20,312 |
29 Feb 2016 | USD | 8.151 | 8.151 | 7.95 | 7.97 | 7.97 | +0.06 (+0.76%) | 5,814 |
26 Feb 2016 | USD | 8.03 | 8.05 | 7.8601 | 7.91 | 7.91 | -0.001 (-0.01%) | 3,856 |
25 Feb 2016 | USD | 8.02 | 8.02 | 7.91 | 7.9111 | 7.9111 | -0.239 (-2.93%) | 5,574 |
24 Feb 2016 | USD | 8.1 | 8.15 | 8.04 | 8.15 | 8.15 | +0.065 (+0.80%) | 7,780 |
23 Feb 2016 | USD | 7.87 | 8.24 | 7.87 | 8.085 | 8.085 | +0.235 (+2.99%) | 8,815 |
22 Feb 2016 | USD | 7.55 | 7.86 | 7.55 | 7.85 | 7.85 | +0.3 (+3.97%) | 11,067 |
19 Feb 2016 | USD | 7.53 | 7.6236 | 7.45 | 7.55 | 7.55 | +0.04 (+0.53%) | 5,765 |
18 Feb 2016 | USD | 7.435 | 7.5799 | 7.435 | 7.51 | 7.51 | +0.09 (+1.21%) | 3,242 |
17 Feb 2016 | USD | 7.87 | 8.1 | 7.37 | 7.42 | 7.42 | +0.16 (+2.20%) | 6,414 |
16 Feb 2016 | USD | 7.27 | 7.41 | 7.2 | 7.26 | 7.26 | +0.08 (+1.11%) | 5,996 |
15 Feb 2016 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 6.9963 | 7.23 | 6.95 | 7.18 | 7.18 | +0.17 (+2.43%) | 10,031 |
11 Feb 2016 | USD | 7.0294 | 7.08 | 6.95 | 7.01 | 7.01 | +0.08 (+1.15%) | 3,053 |
10 Feb 2016 | USD | 7.3001 | 7.32 | 6.815 | 6.93 | 6.93 | -0.43 (-5.84%) | 4,952 |
9 Feb 2016 | USD | 7.31 | 7.59 | 7.31 | 7.3601 | 7.3601 | -0.16 (-2.13%) | 4,974 |
8 Feb 2016 | USD | 7.61 | 7.6599 | 7.3 | 7.52 | 7.52 | -0.35 (-4.45%) | 4,394 |
5 Feb 2016 | USD | 7.3 | 8 | 7.3 | 7.87 | 7.87 | +0.579 (+7.94%) | 10,886 |
4 Feb 2016 | USD | 7.11 | 7.3 | 7.11 | 7.291 | 7.291 | +0.041 (+0.57%) | 1,816 |
3 Feb 2016 | USD | 7.12 | 7.27 | 6.98 | 7.25 | 7.25 | +0.25 (+3.57%) | 8,972 |
2 Feb 2016 | USD | 7.05 | 7.1 | 6.95 | 7 | 7 | 0.0 (0.0%) | 3,009 |
1 Feb 2016 | USD | 7.003 | 7.07 | 6.96 | 7 | 7 | -0.05 (-0.71%) | 6,372 |
29 Jan 2016 | USD | 7.05 | 7.08 | 7.005 | 7.05 | 7.05 | -0.03 (-0.42%) | 8,900 |
28 Jan 2016 | USD | 7.07 | 7.2 | 7 | 7.08 | 7.08 | +0.16 (+2.31%) | 8,163 |