| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 6.4601 | 7 | 6.4601 | 6.92 | 6.92 | +0.23 (+3.44%) | 6,843 |
| 26 Jan 2016 | USD | 6.812 | 6.82 | 6.56 | 6.69 | 6.69 | +0.07 (+1.06%) | 4,268 |
| 25 Jan 2016 | USD | 6.47 | 6.75 | 6.47 | 6.62 | 6.62 | -0.08 (-1.19%) | 11,092 |
| 22 Jan 2016 | USD | 6.47 | 6.94 | 6.47 | 6.7 | 6.7 | +0.15 (+2.29%) | 4,890 |
| 21 Jan 2016 | USD | 6.8 | 6.8 | 6.43 | 6.55 | 6.55 | 0.0 (0.0%) | 6,357 |
| 20 Jan 2016 | USD | 6.5004 | 6.6039 | 6.42 | 6.55 | 6.55 | -0.11 (-1.65%) | 13,610 |
| 19 Jan 2016 | USD | 6.79 | 7.04 | 6.62 | 6.66 | 6.66 | +0.04 (+0.60%) | 16,288 |
| 18 Jan 2016 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 6.42 | 6.69 | 6.42 | 6.62 | 6.62 | +0.04 (+0.61%) | 15,098 |
| 14 Jan 2016 | USD | 6.54 | 6.795 | 6.42 | 6.58 | 6.58 | +0.01 (+0.15%) | 18,407 |
| 13 Jan 2016 | USD | 6.6 | 6.85 | 6.51 | 6.57 | 6.57 | -0.04 (-0.61%) | 15,870 |
| 12 Jan 2016 | USD | 6.8001 | 6.81 | 6.5925 | 6.61 | 6.61 | -0.11 (-1.64%) | 6,029 |
| 11 Jan 2016 | USD | 6.6482 | 6.739 | 6.52 | 6.72 | 6.72 | +0.02 (+0.30%) | 22,788 |
| 8 Jan 2016 | USD | 6.68 | 6.79 | 6.59 | 6.7 | 6.7 | +0.09 (+1.36%) | 9,569 |
| 7 Jan 2016 | USD | 6.5 | 6.899 | 6.5 | 6.6099 | 6.6099 | +0.02 (+0.30%) | 10,979 |
| 6 Jan 2016 | USD | 6.69 | 6.8 | 6.5 | 6.59 | 6.59 | -0.18 (-2.66%) | 38,064 |
| 5 Jan 2016 | USD | 6.85 | 6.92 | 6.69 | 6.77 | 6.77 | -0.07 (-1.02%) | 16,191 |
| 4 Jan 2016 | USD | 6.72 | 6.94 | 6.68 | 6.84 | 6.84 | -0.04 (-0.58%) | 3,131 |
| 1 Jan 2016 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 6.815 | 6.88 | 6.8 | 6.88 | 6.88 | +0.02 (+0.29%) | 8,273 |
| 30 Dec 2015 | USD | 6.81 | 6.8796 | 6.69 | 6.8599 | 6.8599 | +0.05 (+0.73%) | 3,599 |
| 29 Dec 2015 | USD | 6.66 | 6.88 | 6.66 | 6.81 | 6.81 | +0.15 (+2.25%) | 12,691 |
| 28 Dec 2015 | USD | 6.65 | 7.08 | 6.56 | 6.66 | 6.66 | +0.01 (+0.15%) | 20,873 |
| 25 Dec 2015 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 6.71 | 6.8 | 6.61 | 6.65 | 6.65 | -0.1 (-1.48%) | 14,341 |
| 23 Dec 2015 | USD | 6.56 | 6.9489 | 6.56 | 6.75 | 6.75 | +0.32 (+4.98%) | 15,099 |
| 22 Dec 2015 | USD | 6.5 | 6.6 | 6.42 | 6.43 | 6.43 | -0.13 (-1.98%) | 24,057 |
| 21 Dec 2015 | USD | 6.35 | 6.59 | 6.35 | 6.56 | 6.56 | +0.3 (+4.79%) | 20,856 |
| 18 Dec 2015 | USD | 6.21 | 6.6 | 6.21 | 6.26 | 6.26 | -0.03 (-0.48%) | 57,553 |
| 17 Dec 2015 | USD | 6.64 | 6.76 | 6.2 | 6.29 | 6.29 | -0.35 (-5.27%) | 60,018 |
