| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 6.87 | 7.0699 | 6.518 | 6.64 | 6.64 | -0.21 (-3.07%) | 27,796 |
| 15 Dec 2015 | USD | 6.92 | 7.1 | 6.81 | 6.85 | 6.85 | +0.06 (+0.88%) | 8,910 |
| 14 Dec 2015 | USD | 7.06 | 7.32 | 6.76 | 6.79 | 6.79 | -0.26 (-3.69%) | 19,492 |
| 11 Dec 2015 | USD | 7.17 | 7.1875 | 7.0425 | 7.05 | 7.05 | -0.12 (-1.67%) | 15,379 |
| 10 Dec 2015 | USD | 7.27 | 7.27 | 6.86 | 7.17 | 7.17 | -0.04 (-0.55%) | 13,924 |
| 9 Dec 2015 | USD | 7.25 | 7.36 | 7.08 | 7.21 | 7.21 | +0.06 (+0.84%) | 30,589 |
| 8 Dec 2015 | USD | 7.54 | 8.5 | 7.09 | 7.15 | 7.15 | -0.39 (-5.17%) | 26,272 |
| 7 Dec 2015 | USD | 7.83 | 7.94 | 7.45 | 7.54 | 7.54 | -0.39 (-4.92%) | 13,013 |
| 4 Dec 2015 | USD | 8.05 | 8.1 | 7.85 | 7.93 | 7.93 | -0.17 (-2.10%) | 8,221 |
| 3 Dec 2015 | USD | 8.11 | 8.24 | 8.03 | 8.1 | 8.1 | -0.01 (-0.12%) | 17,340 |
| 2 Dec 2015 | USD | 8.3 | 8.485 | 8.005 | 8.11 | 8.11 | -0.13 (-1.58%) | 14,239 |
| 1 Dec 2015 | USD | 8.2499 | 8.25 | 8.16 | 8.24 | 8.24 | +0.04 (+0.49%) | 24,314 |
| 30 Nov 2015 | USD | 7.95 | 8.23 | 7.95 | 8.2 | 8.2 | +0.35 (+4.46%) | 37,749 |
| 27 Nov 2015 | USD | 7.89 | 7.93 | 7.7 | 7.85 | 7.85 | -0.05 (-0.63%) | 36,026 |
| 26 Nov 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 7.55 | 7.9899 | 7.55 | 7.9 | 7.9 | +0.35 (+4.64%) | 31,909 |
| 24 Nov 2015 | USD | 7.61 | 7.92 | 7.51 | 7.55 | 7.55 | -0.36 (-4.55%) | 48,750 |
| 23 Nov 2015 | USD | 8.04 | 8.5 | 7.91 | 7.91 | 7.91 | -0.04 (-0.50%) | 138,810 |
| 20 Nov 2015 | USD | 8.07 | 8.14 | 7.81 | 7.95 | 7.95 | -0.08 (-1.00%) | 56,881 |
| 19 Nov 2015 | USD | 7.91 | 8.12 | 7.91 | 8.03 | 8.03 | +0.04 (+0.50%) | 74,585 |
| 18 Nov 2015 | USD | 8.02 | 8.9599 | 7.75 | 7.99 | 7.99 | 0.0 (0.0%) | 47,025 |
| 17 Nov 2015 | USD | 8.3 | 8.4 | 7.85 | 7.99 | 7.99 | -0.36 (-4.31%) | 28,003 |
| 16 Nov 2015 | USD | 8.02 | 8.6 | 7.95 | 8.35 | 8.35 | +0.19 (+2.33%) | 25,867 |
| 13 Nov 2015 | USD | 7.9 | 8.34 | 7.35 | 8.16 | 8.16 | +0.25 (+3.16%) | 29,656 |
| 12 Nov 2015 | USD | 8.37 | 8.49 | 7.76 | 7.91 | 7.91 | -0.47 (-5.61%) | 41,055 |
| 11 Nov 2015 | USD | 8.9 | 8.91 | 8.27 | 8.38 | 8.38 | -0.47 (-5.31%) | 21,509 |
| 10 Nov 2015 | USD | 8.71 | 9.02 | 8.71 | 8.85 | 8.85 | -0.03 (-0.34%) | 28,459 |
| 9 Nov 2015 | USD | 8.7 | 9.085 | 8.7 | 8.88 | 8.88 | +0.14 (+1.60%) | 24,192 |
| 6 Nov 2015 | USD | 8.73 | 8.91 | 8.73 | 8.74 | 8.74 | -0.01 (-0.11%) | 15,790 |
| 5 Nov 2015 | USD | 9 | 9.2 | 8.65 | 8.75 | 8.75 | -0.02 (-0.23%) | 58,667 |
