| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 9.15 | 9.255 | 8.77 | 8.77 | 8.77 | -0.23 (-2.56%) | 18,144 |
| 3 Nov 2015 | USD | 9.11 | 9.305 | 8.81 | 9 | 9 | -0.056 (-0.62%) | 43,706 |
| 2 Nov 2015 | USD | 8.81 | 9.27 | 8.8 | 9.056 | 9.056 | +0.336 (+3.85%) | 32,344 |
| 30 Oct 2015 | USD | 8.65 | 9.17 | 8.551 | 8.72 | 8.72 | +0.137 (+1.60%) | 88,281 |
| 29 Oct 2015 | USD | 9.07 | 9.4 | 8.55 | 8.583 | 8.583 | -0.617 (-6.71%) | 67,258 |
| 28 Oct 2015 | USD | 9.48 | 9.5 | 9.2 | 9.2 | 9.2 | -0.07 (-0.76%) | 9,144 |
| 27 Oct 2015 | USD | 9.77 | 9.9 | 9.25 | 9.27 | 9.27 | -0.5 (-5.12%) | 16,271 |
| 26 Oct 2015 | USD | 9.96 | 10.02 | 9.513 | 9.77 | 9.77 | -0.08 (-0.81%) | 14,676 |
| 23 Oct 2015 | USD | 9.7 | 9.89 | 9.349 | 9.8501 | 9.8501 | -0.15 (-1.50%) | 13,371 |
| 22 Oct 2015 | USD | 9.83 | 10.38 | 9.81 | 10 | 10 | +0.15 (+1.52%) | 16,130 |
| 21 Oct 2015 | USD | 9.78 | 9.94 | 9.4513 | 9.85 | 9.85 | +0.03 (+0.31%) | 24,979 |
| 20 Oct 2015 | USD | 10 | 10.2 | 9.49 | 9.82 | 9.82 | -0.16 (-1.60%) | 24,160 |
| 19 Oct 2015 | USD | 9.9 | 10.3899 | 9.83 | 9.98 | 9.98 | +0.07 (+0.71%) | 43,245 |
| 16 Oct 2015 | USD | 9.07 | 10.43 | 9.07 | 9.91 | 9.91 | -0.12 (-1.20%) | 52,613 |
| 15 Oct 2015 | USD | 10.24 | 10.34 | 9.77 | 10.03 | 10.03 | -0.19 (-1.86%) | 13,608 |
| 14 Oct 2015 | USD | 10.16 | 10.55 | 9.2 | 10.22 | 10.22 | +0.1 (+0.99%) | 38,785 |
| 13 Oct 2015 | USD | 10.15 | 10.27 | 10 | 10.12 | 10.12 | -0.14 (-1.36%) | 13,187 |
| 12 Oct 2015 | USD | 10.24 | 10.46 | 9.91 | 10.26 | 10.26 | +0.144 (+1.42%) | 62,825 |
| 9 Oct 2015 | USD | 9.97 | 10.3799 | 9.93 | 10.116 | 10.116 | +0.196 (+1.98%) | 22,053 |
| 8 Oct 2015 | USD | 9.72 | 9.95 | 9.604 | 9.92 | 9.92 | +0.29 (+3.01%) | 36,796 |
| 7 Oct 2015 | USD | 9.22 | 9.68 | 9.21 | 9.63 | 9.63 | +0.51 (+5.59%) | 27,515 |
| 6 Oct 2015 | USD | 8.94 | 9.2 | 8.7601 | 9.12 | 9.12 | +0.27 (+3.05%) | 61,460 |
| 5 Oct 2015 | USD | 9 | 9.1999 | 8.8 | 8.85 | 8.85 | -0.08 (-0.90%) | 16,575 |
| 2 Oct 2015 | USD | 8.97 | 8.97 | 8.82 | 8.93 | 8.93 | -0.11 (-1.22%) | 4,533 |
| 1 Oct 2015 | USD | 8.96 | 9.21 | 8.86 | 9.04 | 9.04 | 0.0 (0.0%) | 16,305 |
| 30 Sep 2015 | USD | 9.08 | 9.25 | 8.97 | 9.04 | 9.04 | -0.09 (-0.99%) | 26,589 |
| 29 Sep 2015 | USD | 8.93 | 9.16 | 8.524 | 9.13 | 9.13 | +0.17 (+1.90%) | 70,138 |
| 28 Sep 2015 | USD | 9.29 | 9.3699 | 8.81 | 8.96 | 8.96 | -0.302 (-3.26%) | 18,445 |
| 25 Sep 2015 | USD | 9.31 | 9.9983 | 9.25 | 9.262 | 9.262 | -0.008 (-0.09%) | 8,378 |
| 24 Sep 2015 | USD | 9.58 | 9.7259 | 9.25 | 9.27 | 9.27 | -0.49 (-5.02%) | 16,958 |
