| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 9.87 | 9.87 | 9.6108 | 9.76 | 9.76 | -0.09 (-0.91%) | 5,092 |
| 22 Sep 2015 | USD | 10 | 10.5 | 9.65 | 9.85 | 9.85 | -0.12 (-1.20%) | 11,924 |
| 21 Sep 2015 | USD | 10.07 | 10.56 | 9.83 | 9.97 | 9.97 | +0.09 (+0.91%) | 20,176 |
| 18 Sep 2015 | USD | 10.11 | 10.48 | 9.69 | 9.88 | 9.88 | -0.08 (-0.80%) | 27,250 |
| 17 Sep 2015 | USD | 9.19 | 10.3552 | 8.895 | 9.96 | 9.96 | +0.55 (+5.84%) | 56,834 |
| 16 Sep 2015 | USD | 8.02 | 9.45 | 8.02 | 9.41 | 9.41 | +1.22 (+14.90%) | 90,842 |
| 15 Sep 2015 | USD | 8.2 | 8.25 | 7.92 | 8.19 | 8.19 | -0.06 (-0.73%) | 87,213 |
| 14 Sep 2015 | USD | 8.4 | 8.4 | 8.05 | 8.25 | 8.25 | -0.23 (-2.71%) | 18,802 |
| 11 Sep 2015 | USD | 8.9 | 9.1599 | 8.2 | 8.48 | 8.48 | -0.43 (-4.83%) | 32,645 |
| 10 Sep 2015 | USD | 8.76 | 9.26 | 8.69 | 8.91 | 8.91 | -0.14 (-1.55%) | 20,364 |
| 9 Sep 2015 | USD | 9.1 | 9.4338 | 8.76 | 9.05 | 9.05 | -0.03 (-0.33%) | 28,041 |
| 8 Sep 2015 | USD | 9.18 | 9.87 | 9.01 | 9.08 | 9.08 | +0.06 (+0.67%) | 15,969 |
| 7 Sep 2015 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 9 | 9.6 | 9 | 9.02 | 9.02 | -0.1 (-1.10%) | 52,411 |
| 3 Sep 2015 | USD | 9.49 | 9.65 | 9.05 | 9.12 | 9.12 | -0.35 (-3.70%) | 11,970 |
| 2 Sep 2015 | USD | 9.77 | 10.68 | 9.23 | 9.47 | 9.47 | -0.22 (-2.27%) | 14,621 |
| 1 Sep 2015 | USD | 10.65 | 10.7399 | 9.43 | 9.69 | 9.69 | -0.07 (-0.72%) | 10,410 |
| 31 Aug 2015 | USD | 10.75 | 10.75 | 9.73 | 9.76 | 9.76 | -0.17 (-1.71%) | 11,349 |
| 28 Aug 2015 | USD | 9.5 | 10.53 | 9.5 | 9.93 | 9.93 | +0.344 (+3.59%) | 9,989 |
| 27 Aug 2015 | USD | 9.25 | 9.73 | 9.17 | 9.586 | 9.586 | +0.516 (+5.69%) | 9,183 |
| 26 Aug 2015 | USD | 9.78 | 9.9 | 8.98 | 9.07 | 9.07 | -0.71 (-7.26%) | 65,380 |
| 25 Aug 2015 | USD | 10.4 | 10.69 | 9.49 | 9.78 | 9.78 | -0.54 (-5.23%) | 23,638 |
| 24 Aug 2015 | USD | 11 | 11.726 | 10.32 | 10.32 | 10.32 | -1.24 (-10.73%) | 11,644 |
| 21 Aug 2015 | USD | 11.5 | 12.15 | 11.43 | 11.56 | 11.56 | +0.04 (+0.35%) | 10,445 |
| 20 Aug 2015 | USD | 11.69 | 12.05 | 11.365 | 11.52 | 11.52 | -0.38 (-3.19%) | 7,038 |
| 19 Aug 2015 | USD | 12.6999 | 12.6999 | 11.52 | 11.9 | 11.9 | -0.385 (-3.13%) | 6,831 |
| 18 Aug 2015 | USD | 12.06 | 12.32 | 12 | 12.285 | 12.285 | +0.115 (+0.94%) | 6,254 |
| 17 Aug 2015 | USD | 12.1 | 12.95 | 12.04 | 12.17 | 12.17 | +0.06 (+0.50%) | 3,464 |
| 14 Aug 2015 | USD | 11.6801 | 12.2 | 11.622 | 12.11 | 12.11 | -0.09 (-0.74%) | 4,462 |
| 13 Aug 2015 | USD | 11.97 | 12.2 | 11.9 | 12.2 | 12.2 | +0.23 (+1.92%) | 3,512 |
