| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 11.84 | 11.97 | 11.57 | 11.97 | 11.97 | +0.16 (+1.35%) | 4,701 |
| 11 Aug 2015 | USD | 11.7164 | 11.96 | 11.5201 | 11.81 | 11.81 | +0.02 (+0.17%) | 2,995 |
| 10 Aug 2015 | USD | 11.95 | 11.95 | 11.51 | 11.79 | 11.79 | -0.15 (-1.26%) | 3,975 |
| 7 Aug 2015 | USD | 11.67 | 11.94 | 11.5501 | 11.94 | 11.94 | +0.19 (+1.62%) | 7,278 |
| 6 Aug 2015 | USD | 11.65 | 11.94 | 11.5 | 11.75 | 11.75 | +0.17 (+1.47%) | 9,523 |
| 5 Aug 2015 | USD | 11.61 | 11.74 | 11.51 | 11.58 | 11.58 | +0.07 (+0.61%) | 8,071 |
| 4 Aug 2015 | USD | 11.51 | 11.72 | 11.51 | 11.51 | 11.51 | -0.09 (-0.78%) | 18,452 |
| 3 Aug 2015 | USD | 11.84 | 11.84 | 11.55 | 11.6 | 11.6 | -0.21 (-1.78%) | 4,809 |
| 31 Jul 2015 | USD | 11.75 | 12.095 | 11.66 | 11.81 | 11.81 | +0.24 (+2.07%) | 7,185 |
| 30 Jul 2015 | USD | 11.69 | 11.73 | 11.5 | 11.57 | 11.57 | +0.01 (+0.09%) | 7,514 |
| 29 Jul 2015 | USD | 11.5101 | 12.18 | 11.5 | 11.56 | 11.56 | 0.0 (0.0%) | 26,765 |
| 28 Jul 2015 | USD | 11.5 | 12.24 | 11.4601 | 11.56 | 11.56 | +0.06 (+0.52%) | 23,201 |
| 27 Jul 2015 | USD | 11.64 | 11.96 | 10.95 | 11.5 | 11.5 | -0.34 (-2.87%) | 37,166 |
| 24 Jul 2015 | USD | 12.21 | 12.59 | 11.63 | 11.84 | 11.84 | -0.2 (-1.66%) | 21,865 |
| 23 Jul 2015 | USD | 12.65 | 13.38 | 11.771 | 12.04 | 12.04 | -0.51 (-4.06%) | 12,823 |
| 22 Jul 2015 | USD | 13.05 | 13.05 | 12.55 | 12.55 | 12.55 | -0.55 (-4.20%) | 24,040 |
| 21 Jul 2015 | USD | 13 | 13.415 | 13 | 13.1 | 13.1 | +0.08 (+0.61%) | 12,610 |
| 20 Jul 2015 | USD | 13.14 | 13.37 | 13.01 | 13.02 | 13.02 | -0.19 (-1.44%) | 11,197 |
| 17 Jul 2015 | USD | 13.4 | 13.43 | 13.11 | 13.21 | 13.21 | -0.19 (-1.42%) | 9,683 |
| 16 Jul 2015 | USD | 13.58 | 13.6999 | 13.17 | 13.4 | 13.4 | -0.185 (-1.36%) | 15,812 |
| 15 Jul 2015 | USD | 13.25 | 13.585 | 13.24 | 13.585 | 13.585 | +0.205 (+1.53%) | 6,352 |
| 14 Jul 2015 | USD | 13.3 | 13.67 | 13.1001 | 13.38 | 13.38 | +0.09 (+0.68%) | 7,567 |
| 13 Jul 2015 | USD | 13.3 | 13.3 | 13.01 | 13.29 | 13.29 | -0.01 (-0.08%) | 17,982 |
| 10 Jul 2015 | USD | 13.27 | 13.754 | 13.26 | 13.3 | 13.3 | -0.07 (-0.52%) | 2,510 |
| 9 Jul 2015 | USD | 13.7684 | 13.7684 | 13.26 | 13.37 | 13.37 | -0.18 (-1.33%) | 4,154 |
| 8 Jul 2015 | USD | 13.6 | 13.6 | 13.3 | 13.55 | 13.55 | 0.0 (0.0%) | 3,605 |
| 7 Jul 2015 | USD | 13.76 | 13.76 | 13.51 | 13.55 | 13.55 | +0.05 (+0.37%) | 3,336 |
| 6 Jul 2015 | USD | 13.15 | 13.79 | 13.15 | 13.5 | 13.5 | +0.15 (+1.12%) | 6,074 |
| 3 Jul 2015 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 13.47 | 13.47 | 13.25 | 13.35 | 13.35 | -0.23 (-1.69%) | 19,405 |
