| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 13.74 | 13.74 | 13.55 | 13.58 | 13.58 | -0.12 (-0.88%) | 15,264 |
| 30 Jun 2015 | USD | 13.72 | 13.9 | 13.68 | 13.7 | 13.7 | +0.02 (+0.15%) | 3,441 |
| 29 Jun 2015 | USD | 13.87 | 13.965 | 13.65 | 13.68 | 13.68 | -0.37 (-2.63%) | 8,743 |
| 26 Jun 2015 | USD | 13.74 | 14.05 | 13.68 | 14.05 | 14.05 | +0.38 (+2.78%) | 10,235 |
| 25 Jun 2015 | USD | 13.64 | 13.86 | 13.6206 | 13.67 | 13.67 | -0.03 (-0.22%) | 9,721 |
| 24 Jun 2015 | USD | 13.78 | 13.83 | 13.7 | 13.7 | 13.7 | -0.15 (-1.08%) | 10,543 |
| 23 Jun 2015 | USD | 13.81 | 13.8927 | 13.67 | 13.85 | 13.85 | -0.02 (-0.14%) | 12,969 |
| 22 Jun 2015 | USD | 13.78 | 13.9 | 13.75 | 13.87 | 13.87 | -0.01 (-0.07%) | 15,892 |
| 19 Jun 2015 | USD | 13.6748 | 13.914 | 13.64 | 13.88 | 13.88 | +0.23 (+1.68%) | 8,447 |
| 18 Jun 2015 | USD | 13.69 | 13.74 | 13.65 | 13.65 | 13.65 | -0.05 (-0.36%) | 10,177 |
| 17 Jun 2015 | USD | 13.9 | 13.9 | 13.7 | 13.7 | 13.7 | -0.16 (-1.15%) | 4,555 |
| 16 Jun 2015 | USD | 13.65 | 14.02 | 13.64 | 13.86 | 13.86 | +0.01 (+0.07%) | 18,170 |
| 15 Jun 2015 | USD | 14.05 | 14.05 | 13.66 | 13.85 | 13.85 | -0.15 (-1.07%) | 16,258 |
| 12 Jun 2015 | USD | 13.97 | 14.23 | 13.87 | 14 | 14 | +0.1 (+0.72%) | 6,945 |
| 11 Jun 2015 | USD | 14.05 | 14.24 | 13.7 | 13.9 | 13.9 | -0.16 (-1.14%) | 12,316 |
| 10 Jun 2015 | USD | 14.09 | 14.2799 | 14.05 | 14.06 | 14.06 | -0.01 (-0.07%) | 6,367 |
| 9 Jun 2015 | USD | 14.15 | 14.22 | 14.019 | 14.07 | 14.07 | +0.06 (+0.43%) | 0 |
| 8 Jun 2015 | USD | 14.37 | 14.37 | 14 | 14.01 | 14.01 | -0.33 (-2.30%) | 0 |
| 5 Jun 2015 | USD | 14.26 | 14.7 | 14.04 | 14.34 | 14.34 | +0.14 (+0.99%) | 25,967 |
| 4 Jun 2015 | USD | 14.35 | 14.41 | 14.19 | 14.2 | 14.2 | -0.3 (-2.07%) | 6,401 |
| 3 Jun 2015 | USD | 14.48 | 14.5 | 14.25 | 14.5 | 14.5 | +0.17 (+1.19%) | 4,279 |
| 2 Jun 2015 | USD | 14.32 | 14.49 | 14.17 | 14.33 | 14.33 | -0.15 (-1.04%) | 12,516 |
| 1 Jun 2015 | USD | 14.39 | 14.5 | 14.22 | 14.48 | 14.48 | 0.0 (0.0%) | 12,734 |
| 29 May 2015 | USD | 14.3 | 14.48 | 14.21 | 14.48 | 14.48 | +0.05 (+0.35%) | 6,106 |
| 28 May 2015 | USD | 14.17 | 14.44 | 14.17 | 14.43 | 14.43 | +0.21 (+1.48%) | 9,708 |
| 27 May 2015 | USD | 14.32 | 14.39 | 14.2 | 14.22 | 14.22 | -0.03 (-0.21%) | 11,629 |
| 26 May 2015 | USD | 14.21 | 14.33 | 14.0301 | 14.25 | 14.25 | -0.13 (-0.90%) | 35,029 |
| 25 May 2015 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 14.2 | 14.38 | 14.15 | 14.38 | 14.38 | +0.17 (+1.20%) | 20,514 |
| 21 May 2015 | USD | 14.43 | 14.49 | 14.1 | 14.21 | 14.21 | -0.42 (-2.87%) | 12,041 |
