| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 14.5 | 14.63 | 14.4 | 14.63 | 14.63 | +0.16 (+1.11%) | 6,448 |
| 19 May 2015 | USD | 14.65 | 14.65 | 14.2801 | 14.47 | 14.47 | -0.16 (-1.09%) | 10,344 |
| 18 May 2015 | USD | 14.59 | 14.64 | 14.3701 | 14.63 | 14.63 | +0.06 (+0.41%) | 6,106 |
| 15 May 2015 | USD | 14.4224 | 14.7399 | 14.36 | 14.57 | 14.57 | -0.1 (-0.68%) | 14,001 |
| 14 May 2015 | USD | 14.58 | 14.86 | 14.55 | 14.67 | 14.67 | +0.08 (+0.55%) | 11,228 |
| 13 May 2015 | USD | 14.65 | 14.73 | 14.49 | 14.59 | 14.59 | -0.02 (-0.14%) | 11,684 |
| 12 May 2015 | USD | 14.65 | 14.66 | 14.25 | 14.61 | 14.61 | +0.05 (+0.34%) | 6,297 |
| 11 May 2015 | USD | 14.71 | 14.72 | 14.31 | 14.56 | 14.56 | -0.06 (-0.41%) | 19,194 |
| 8 May 2015 | USD | 14.54 | 14.8 | 14.27 | 14.62 | 14.62 | +0.12 (+0.83%) | 7,132 |
| 7 May 2015 | USD | 14.5 | 14.55 | 14.44 | 14.5 | 14.5 | -0.01 (-0.07%) | 6,335 |
| 6 May 2015 | USD | 14.72 | 14.72 | 14.46 | 14.51 | 14.51 | -0.39 (-2.62%) | 19,695 |
| 5 May 2015 | USD | 14.86 | 14.93 | 14.535 | 14.9 | 14.9 | +0.08 (+0.54%) | 5,334 |
| 4 May 2015 | USD | 14.93 | 14.93 | 14.705 | 14.82 | 14.82 | -0.11 (-0.74%) | 11,627 |
| 1 May 2015 | USD | 14.82 | 14.93 | 14.6701 | 14.93 | 14.93 | +0.16 (+1.08%) | 9,304 |
| 30 Apr 2015 | USD | 14.55 | 14.93 | 14.55 | 14.77 | 14.77 | +0.26 (+1.79%) | 11,186 |
| 29 Apr 2015 | USD | 14.55 | 14.57 | 14.5 | 14.51 | 14.51 | -0.21 (-1.43%) | 6,866 |
| 28 Apr 2015 | USD | 14.74 | 14.74 | 14.58 | 14.72 | 14.72 | +0.22 (+1.52%) | 6,277 |
| 27 Apr 2015 | USD | 14.32 | 14.84 | 14.302 | 14.5 | 14.5 | -0.08 (-0.55%) | 47,628 |
| 24 Apr 2015 | USD | 14.54 | 14.58 | 14.36 | 14.58 | 14.58 | -0.02 (-0.14%) | 12,228 |
| 23 Apr 2015 | USD | 14.61 | 14.74 | 14.46 | 14.6 | 14.6 | +0.04 (+0.27%) | 6,563 |
| 22 Apr 2015 | USD | 14.57 | 14.81 | 14.3101 | 14.56 | 14.56 | -0.21 (-1.42%) | 4,179 |
| 21 Apr 2015 | USD | 14.5 | 14.81 | 14.32 | 14.77 | 14.77 | +0.27 (+1.86%) | 15,494 |
| 20 Apr 2015 | USD | 14.49 | 14.6 | 14.36 | 14.5 | 14.5 | -0.01 (-0.07%) | 17,113 |
| 17 Apr 2015 | USD | 14.33 | 14.51 | 14.29 | 14.51 | 14.51 | -0.01 (-0.07%) | 46,774 |
| 16 Apr 2015 | USD | 14.5 | 14.705 | 14.3 | 14.52 | 14.52 | -0.1 (-0.68%) | 23,019 |
| 15 Apr 2015 | USD | 14.31 | 14.68 | 14.2807 | 14.62 | 14.62 | +0.31 (+2.17%) | 15,036 |
| 14 Apr 2015 | USD | 14.38 | 14.49 | 14.31 | 14.31 | 14.31 | -0.18 (-1.24%) | 22,489 |
| 13 Apr 2015 | USD | 14.48 | 14.69 | 14.35 | 14.49 | 14.49 | 0.0 (0.0%) | 17,598 |
| 10 Apr 2015 | USD | 14.61 | 14.65 | 14.41 | 14.49 | 14.49 | -0.12 (-0.82%) | 10,574 |
| 9 Apr 2015 | USD | 14.75 | 14.77 | 14.39 | 14.61 | 14.61 | -0.16 (-1.08%) | 11,569 |
