| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 14.5 | 14.9962 | 14.391 | 14.77 | 14.77 | +0.27 (+1.86%) | 28,867 |
| 7 Apr 2015 | USD | 14.43 | 14.96 | 14.2601 | 14.5 | 14.5 | +0.07 (+0.49%) | 61,735 |
| 6 Apr 2015 | USD | 14.61 | 14.74 | 14.42 | 14.43 | 14.43 | -0.17 (-1.16%) | 114,458 |
| 3 Apr 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 14.65 | 14.75 | 14.34 | 14.6 | 14.6 | +0.1 (+0.69%) | 28,748 |
| 1 Apr 2015 | USD | 14.55 | 14.98 | 14.2601 | 14.5 | 14.5 | +0.09 (+0.62%) | 8,785 |
| 31 Mar 2015 | USD | 14.57 | 14.8 | 14.37 | 14.41 | 14.41 | -0.39 (-2.64%) | 74,149 |
| 30 Mar 2015 | USD | 14.94 | 15.052 | 14.41 | 14.8 | 14.8 | -0.01 (-0.07%) | 106,699 |
| 27 Mar 2015 | USD | 14.92 | 14.98 | 14.77 | 14.81 | 14.81 | -0.2 (-1.33%) | 6,607 |
| 26 Mar 2015 | USD | 14.84 | 15.01 | 14.83 | 15.01 | 15.01 | +0.24 (+1.62%) | 8,912 |
| 25 Mar 2015 | USD | 15.09 | 15.1216 | 14.75 | 14.77 | 14.77 | -0.42 (-2.76%) | 6,152 |
| 24 Mar 2015 | USD | 15.13 | 15.19 | 14.938 | 15.19 | 15.19 | +0.06 (+0.40%) | 12,340 |
| 23 Mar 2015 | USD | 14.9 | 15.16 | 14.61 | 15.13 | 15.13 | +0.37 (+2.51%) | 16,828 |
| 20 Mar 2015 | USD | 14.8 | 15.12 | 14.68 | 14.76 | 14.76 | -0.15 (-1.01%) | 16,212 |
| 19 Mar 2015 | USD | 14.82 | 14.92 | 14.6825 | 14.91 | 14.91 | +0.16 (+1.08%) | 3,080 |
| 18 Mar 2015 | USD | 14.94 | 15 | 14.57 | 14.75 | 14.75 | -0.34 (-2.25%) | 8,892 |
| 17 Mar 2015 | USD | 14.72 | 15.09 | 14.32 | 15.09 | 15.09 | +0.51 (+3.50%) | 38,693 |
| 16 Mar 2015 | USD | 14.7 | 15.16 | 14.28 | 14.58 | 14.58 | +0.03 (+0.21%) | 27,892 |
| 13 Mar 2015 | USD | 14.92 | 14.9699 | 14.43 | 14.55 | 14.55 | -0.37 (-2.48%) | 12,305 |
| 12 Mar 2015 | USD | 14.92 | 15.18 | 14.8 | 14.92 | 14.92 | +0.01 (+0.07%) | 7,849 |
| 11 Mar 2015 | USD | 15.05 | 15.26 | 14.66 | 14.91 | 14.91 | -0.14 (-0.93%) | 8,840 |
| 10 Mar 2015 | USD | 15.01 | 15.17 | 14.714 | 15.05 | 15.05 | -0.22 (-1.44%) | 11,977 |
| 9 Mar 2015 | USD | 15 | 15.32 | 14.9 | 15.27 | 15.27 | +0.28 (+1.87%) | 6,591 |
| 6 Mar 2015 | USD | 14.945 | 15.12 | 14.6645 | 14.99 | 14.99 | +0.24 (+1.63%) | 21,347 |
| 5 Mar 2015 | USD | 14.75 | 14.88 | 14.6601 | 14.75 | 14.75 | +0.11 (+0.75%) | 7,439 |
| 4 Mar 2015 | USD | 14.5 | 14.875 | 14.3 | 14.64 | 14.64 | +0.31 (+2.16%) | 12,526 |
| 3 Mar 2015 | USD | 14.3 | 14.5 | 14.25 | 14.33 | 14.33 | -0.04 (-0.28%) | 9,094 |
| 2 Mar 2015 | USD | 15.0999 | 15.47 | 14.34 | 14.37 | 14.37 | -0.73 (-4.83%) | 27,698 |
| 27 Feb 2015 | USD | 15.47 | 15.48 | 15.05 | 15.1 | 15.1 | -0.47 (-3.02%) | 10,821 |
| 26 Feb 2015 | USD | 14.42 | 15.63 | 14.42 | 15.57 | 15.57 | +0.99 (+6.79%) | 18,710 |
