| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 14.73 | 15.01 | 14.58 | 14.58 | 14.58 | -0.26 (-1.75%) | 11,792 |
| 24 Feb 2015 | USD | 14.86 | 14.92 | 14.4801 | 14.84 | 14.84 | +0.17 (+1.16%) | 15,324 |
| 23 Feb 2015 | USD | 15.09 | 15.38 | 14.47 | 14.67 | 14.67 | -0.7 (-4.55%) | 28,615 |
| 20 Feb 2015 | USD | 15.32 | 15.62 | 15.32 | 15.37 | 15.37 | -0.06 (-0.39%) | 10,714 |
| 19 Feb 2015 | USD | 15.65 | 15.71 | 15.36 | 15.43 | 15.43 | -0.215 (-1.37%) | 11,450 |
| 18 Feb 2015 | USD | 15.6 | 15.71 | 15.29 | 15.645 | 15.645 | +0.067 (+0.43%) | 17,610 |
| 17 Feb 2015 | USD | 15.6 | 15.74 | 15.37 | 15.578 | 15.578 | -0.202 (-1.28%) | 44,333 |
| 16 Feb 2015 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 15.36 | 15.82 | 15.34 | 15.78 | 15.78 | +0.51 (+3.34%) | 13,671 |
| 12 Feb 2015 | USD | 15.68 | 16.15 | 15.143 | 15.27 | 15.27 | -0.35 (-2.24%) | 17,507 |
| 11 Feb 2015 | USD | 15.24 | 15.62 | 15.0105 | 15.62 | 15.62 | +0.27 (+1.76%) | 21,066 |
| 10 Feb 2015 | USD | 16.01 | 16.01 | 15.16 | 15.35 | 15.35 | -0.36 (-2.29%) | 11,096 |
| 9 Feb 2015 | USD | 16.2 | 16.51 | 15.51 | 15.71 | 15.71 | -0.71 (-4.32%) | 21,783 |
| 6 Feb 2015 | USD | 15.95 | 16.5 | 15.95 | 16.42 | 16.42 | +0.08 (+0.49%) | 14,981 |
| 5 Feb 2015 | USD | 15.98 | 16.34 | 15.8901 | 16.34 | 16.34 | +0.26 (+1.62%) | 7,781 |
| 4 Feb 2015 | USD | 16.12 | 16.3899 | 15.77 | 16.08 | 16.08 | -0.34 (-2.07%) | 19,994 |
| 3 Feb 2015 | USD | 15.89 | 16.69 | 15.52 | 16.42 | 16.42 | +0.53 (+3.34%) | 17,749 |
| 2 Feb 2015 | USD | 16.4 | 16.4 | 15.61 | 15.89 | 15.89 | -0.81 (-4.85%) | 57,299 |
| 30 Jan 2015 | USD | 16.72 | 16.9899 | 16.5819 | 16.7 | 16.7 | -0.2 (-1.18%) | 8,237 |
| 29 Jan 2015 | USD | 17 | 17 | 16.7 | 16.9 | 16.9 | -0.05 (-0.29%) | 9,902 |
| 28 Jan 2015 | USD | 16.71 | 17.11 | 16.61 | 16.95 | 16.95 | -0.02 (-0.12%) | 22,482 |
| 27 Jan 2015 | USD | 16.85 | 17.15 | 16.85 | 16.97 | 16.97 | -0.03 (-0.18%) | 3,709 |
| 26 Jan 2015 | USD | 16.95 | 17.14 | 16.6301 | 17 | 17 | +0.05 (+0.29%) | 25,509 |
| 23 Jan 2015 | USD | 16.95 | 17.13 | 16.92 | 16.95 | 16.95 | -0.02 (-0.12%) | 10,165 |
| 22 Jan 2015 | USD | 16.84 | 17.1 | 16.84 | 16.97 | 16.97 | +0.1 (+0.59%) | 9,774 |
| 21 Jan 2015 | USD | 17.21 | 17.3 | 16.85 | 16.87 | 16.87 | -0.25 (-1.46%) | 12,846 |
| 20 Jan 2015 | USD | 17.49 | 17.95 | 16.949 | 17.12 | 17.12 | +0.025 (+0.15%) | 28,275 |
| 19 Jan 2015 | USD | 17.095 | 17.095 | 17.095 | 17.095 | 17.095 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 17 | 17.2 | 16.7701 | 17.095 | 17.095 | +0.095 (+0.56%) | 17,860 |
| 15 Jan 2015 | USD | 17.27 | 17.27 | 16.876 | 17 | 17 | -0.27 (-1.56%) | 17,412 |
