| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 17.61 | 17.84 | 17.2925 | 17.4 | 17.4 | -0.02 (-0.11%) | 19,858 |
| 2 Dec 2014 | USD | 17.39 | 17.73 | 17.121 | 17.42 | 17.42 | +0.08 (+0.46%) | 21,387 |
| 1 Dec 2014 | USD | 17.32 | 17.53 | 17.11 | 17.34 | 17.34 | +0.19 (+1.11%) | 111,025 |
| 28 Nov 2014 | USD | 17.1 | 17.65 | 16.87 | 17.15 | 17.15 | +0.07 (+0.41%) | 15,564 |
| 27 Nov 2014 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 16.94 | 17.29 | 16.94 | 17.08 | 17.08 | +0.14 (+0.83%) | 18,567 |
| 25 Nov 2014 | USD | 16.25 | 16.94 | 15.956 | 16.94 | 16.94 | +0.7 (+4.31%) | 10,050 |
| 24 Nov 2014 | USD | 15.86 | 16.325 | 15.85 | 16.24 | 16.24 | +0.41 (+2.59%) | 24,932 |
| 21 Nov 2014 | USD | 15.79 | 16.05 | 15.64 | 15.83 | 15.83 | -0.14 (-0.88%) | 8,157 |
| 20 Nov 2014 | USD | 15.6 | 16.05 | 15.6 | 15.97 | 15.97 | +0.21 (+1.33%) | 7,309 |
| 19 Nov 2014 | USD | 16 | 16.1 | 15.76 | 15.76 | 15.76 | -0.24 (-1.50%) | 4,508 |
| 18 Nov 2014 | USD | 16 | 16 | 15.76 | 16 | 16 | +0.05 (+0.31%) | 7,368 |
| 17 Nov 2014 | USD | 15.6 | 16 | 15.5 | 15.95 | 15.95 | +0.36 (+2.31%) | 9,125 |
| 14 Nov 2014 | USD | 15.3114 | 16.1 | 15.31 | 15.59 | 15.59 | -0.26 (-1.64%) | 10,548 |
| 13 Nov 2014 | USD | 15.99 | 16.1 | 15.69 | 15.85 | 15.85 | -0.25 (-1.55%) | 6,549 |
| 12 Nov 2014 | USD | 15.97 | 16.3 | 15.76 | 16.1 | 16.1 | -0.01 (-0.06%) | 5,489 |
| 11 Nov 2014 | USD | 16.12 | 16.16 | 15.81 | 16.11 | 16.11 | +0.16 (+1.00%) | 10,602 |
| 10 Nov 2014 | USD | 15.95 | 16.25 | 15.93 | 15.95 | 15.95 | +0.29 (+1.85%) | 9,170 |
| 7 Nov 2014 | USD | 15.69 | 15.94 | 15.208 | 15.66 | 15.66 | -0.145 (-0.92%) | 5,985 |
| 6 Nov 2014 | USD | 15.94 | 16.14 | 15.797 | 15.8051 | 15.8051 | -0.245 (-1.53%) | 12,712 |
| 5 Nov 2014 | USD | 15.8 | 16.17 | 15.58 | 16.05 | 16.05 | +0.3 (+1.90%) | 10,468 |
| 4 Nov 2014 | USD | 15.93 | 16.14 | 15.6 | 15.75 | 15.75 | -0.42 (-2.60%) | 12,484 |
| 3 Nov 2014 | USD | 16.11 | 16.19 | 15.8275 | 16.17 | 16.17 | -0.03 (-0.19%) | 8,209 |
| 31 Oct 2014 | USD | 16.21 | 16.26 | 15.95 | 16.2 | 16.2 | +0.05 (+0.31%) | 6,005 |
| 30 Oct 2014 | USD | 16.3 | 16.3 | 15.85 | 16.15 | 16.15 | -0.15 (-0.92%) | 9,338 |
| 29 Oct 2014 | USD | 15.8 | 16.36 | 15.7125 | 16.3 | 16.3 | +0.05 (+0.31%) | 15,846 |
| 28 Oct 2014 | USD | 15.55 | 16.3 | 15.55 | 16.25 | 16.25 | +0.34 (+2.14%) | 12,365 |
| 27 Oct 2014 | USD | 15.59 | 16.19 | 15.0176 | 15.91 | 15.91 | +0.12 (+0.76%) | 11,825 |
| 24 Oct 2014 | USD | 15.85 | 15.98 | 15.49 | 15.7895 | 15.7895 | -0.191 (-1.19%) | 10,429 |
| 23 Oct 2014 | USD | 16.13 | 16.3599 | 15.71 | 15.98 | 15.98 | +0.32 (+2.04%) | 12,322 |
