| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 15.73 | 15.96 | 15.2601 | 15.66 | 15.66 | -0.2 (-1.26%) | 9,069 |
| 21 Oct 2014 | USD | 15.339 | 16.32 | 15.32 | 15.86 | 15.86 | +1.19 (+8.11%) | 23,968 |
| 20 Oct 2014 | USD | 15.52 | 15.57 | 14.67 | 14.67 | 14.67 | -1.06 (-6.74%) | 9,498 |
| 17 Oct 2014 | USD | 15.66 | 15.73 | 15.01 | 15.73 | 15.73 | +0.13 (+0.83%) | 16,385 |
| 16 Oct 2014 | USD | 15.5 | 15.87 | 15.5 | 15.6 | 15.6 | +0.096 (+0.62%) | 8,880 |
| 15 Oct 2014 | USD | 15.5001 | 15.78 | 15.284 | 15.504 | 15.504 | -0.446 (-2.80%) | 8,715 |
| 14 Oct 2014 | USD | 16.2 | 16.2 | 15.95 | 15.95 | 15.95 | -0.25 (-1.54%) | 6,456 |
| 13 Oct 2014 | USD | 16.35 | 16.61 | 16.04 | 16.2 | 16.2 | -0.31 (-1.88%) | 21,651 |
| 10 Oct 2014 | USD | 16.5 | 16.52 | 16.2 | 16.51 | 16.51 | -0.06 (-0.36%) | 11,275 |
| 9 Oct 2014 | USD | 16.72 | 16.72 | 16.55 | 16.57 | 16.57 | -0.15 (-0.90%) | 6,790 |
| 8 Oct 2014 | USD | 16.6599 | 16.94 | 16.5 | 16.7199 | 16.7199 | +0.12 (+0.72%) | 14,206 |
| 7 Oct 2014 | USD | 16.6 | 16.93 | 16.6 | 16.6 | 16.6 | +0.12 (+0.73%) | 12,423 |
| 6 Oct 2014 | USD | 16.5 | 16.61 | 16.26 | 16.48 | 16.48 | +0.2 (+1.23%) | 14,694 |
| 3 Oct 2014 | USD | 16.58 | 16.81 | 16.0675 | 16.28 | 16.28 | -0.35 (-2.10%) | 11,741 |
| 2 Oct 2014 | USD | 16.88 | 17.1184 | 16.05 | 16.63 | 16.63 | -0.13 (-0.78%) | 16,553 |
| 1 Oct 2014 | USD | 17.38 | 17.38 | 15.56 | 16.76 | 16.76 | -0.64 (-3.68%) | 32,354 |
| 30 Sep 2014 | USD | 16.5 | 17.45 | 16.35 | 17.4 | 17.4 | +0.59 (+3.51%) | 13,710 |
| 29 Sep 2014 | USD | 17.14 | 17.14 | 16.6 | 16.81 | 16.81 | -0.231 (-1.36%) | 11,534 |
| 26 Sep 2014 | USD | 16.77 | 17.6699 | 16.77 | 17.0414 | 17.0414 | +0.441 (+2.66%) | 15,760 |
| 25 Sep 2014 | USD | 16.49 | 17.07 | 16.49 | 16.6 | 16.6 | -0.05 (-0.30%) | 13,762 |
| 24 Sep 2014 | USD | 16.87 | 17.085 | 16.64 | 16.65 | 16.65 | -0.36 (-2.12%) | 14,670 |
| 23 Sep 2014 | USD | 17.3499 | 17.88 | 16.8 | 17.01 | 17.01 | -0.88 (-4.92%) | 8,323 |
| 22 Sep 2014 | USD | 17.98 | 18.1 | 17.4 | 17.89 | 17.89 | -0.2 (-1.11%) | 17,306 |
| 19 Sep 2014 | USD | 17.35 | 18.09 | 16.8601 | 18.09 | 18.09 | +0.86 (+4.99%) | 29,878 |
| 18 Sep 2014 | USD | 17.2 | 17.26 | 16.59 | 17.23 | 17.23 | -0.04 (-0.23%) | 24,069 |
| 17 Sep 2014 | USD | 17.97 | 17.97 | 17 | 17.27 | 17.27 | -0.67 (-3.73%) | 19,430 |
| 16 Sep 2014 | USD | 18.14 | 18.48 | 17.75 | 17.94 | 17.94 | -0.16 (-0.88%) | 13,884 |
| 15 Sep 2014 | USD | 18.4 | 18.78 | 18.1 | 18.1 | 18.1 | -0.06 (-0.33%) | 15,254 |
| 12 Sep 2014 | USD | 18.34 | 18.7 | 18.16 | 18.16 | 18.16 | -0.278 (-1.51%) | 10,778 |
| 11 Sep 2014 | USD | 18 | 18.45 | 17.9 | 18.4382 | 18.4382 | +0.468 (+2.61%) | 26,045 |
