| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 17.21 | 17.21 | 16.69 | 16.9 | 16.9 | +0.05 (+0.30%) | 65,100 |
| 4 Jan 2022 | USD | 16.4 | 16.85 | 16.27 | 16.85 | 16.85 | +0.65 (+4.01%) | 39,100 |
| 3 Jan 2022 | USD | 16.94 | 17 | 16.1 | 16.2 | 16.2 | -0.23 (-1.40%) | 75,200 |
| 31 Dec 2021 | USD | 15.83 | 16.45 | 15.68 | 16.43 | 16.43 | +0.53 (+3.33%) | 109,400 |
| 30 Dec 2021 | USD | 15.75 | 15.9 | 15.34 | 15.9 | 15.9 | +0.26 (+1.66%) | 12,400 |
| 29 Dec 2021 | USD | 15.04 | 15.74 | 15.04 | 15.64 | 15.64 | +0.6 (+3.99%) | 45,500 |
| 28 Dec 2021 | USD | 14.92 | 15.16 | 14.63 | 15.04 | 15.04 | +0.12 (+0.80%) | 8,700 |
| 27 Dec 2021 | USD | 15.27 | 15.5 | 14.78 | 14.92 | 14.92 | -0.27 (-1.78%) | 43,000 |
| 23 Dec 2021 | USD | 14.9 | 15.22 | 14.9 | 15.19 | 15.19 | +0.19 (+1.27%) | 26,500 |
| 22 Dec 2021 | USD | 14.4 | 15.01 | 14.35 | 15 | 15 | +0.53 (+3.66%) | 30,900 |
| 21 Dec 2021 | USD | 13.96 | 14.48 | 13.96 | 14.47 | 14.47 | +0.55 (+3.95%) | 17,500 |
| 20 Dec 2021 | USD | 13.53 | 14 | 13.53 | 13.92 | 13.92 | +0.08 (+0.58%) | 28,700 |
| 17 Dec 2021 | USD | 13.67 | 14.03 | 13.67 | 13.84 | 13.84 | +0.29 (+2.14%) | 33,600 |
| 16 Dec 2021 | USD | 13.64 | 13.98 | 13.5 | 13.55 | 13.55 | +0.09 (+0.67%) | 47,300 |
| 15 Dec 2021 | USD | 13.9 | 13.9 | 13.46 | 13.46 | 13.46 | -0.59 (-4.20%) | 46,600 |
| 14 Dec 2021 | USD | 14.02 | 14.3 | 13.9 | 14.05 | 14.05 | +0.05 (+0.36%) | 51,400 |
| 13 Dec 2021 | USD | 14.47 | 14.63 | 13.95 | 14 | 14 | -0.6 (-4.11%) | 70,200 |
| 10 Dec 2021 | USD | 14.74 | 15.17 | 14.14 | 14.6 | 14.6 | -0.14 (-0.95%) | 39,300 |
| 9 Dec 2021 | USD | 15.11 | 15.16 | 14.59 | 14.74 | 14.74 | -0.38 (-2.51%) | 23,900 |
| 8 Dec 2021 | USD | 14.79 | 15.15 | 14.4254 | 15.12 | 15.12 | +0.34 (+2.30%) | 54,293 |
| 7 Dec 2021 | USD | 15.19 | 15.2199 | 14.55 | 14.78 | 14.78 | -0.2 (-1.34%) | 48,255 |
| 6 Dec 2021 | USD | 14.7378 | 15.3699 | 14.7 | 14.98 | 14.98 | +0.38 (+2.60%) | 101,627 |
| 3 Dec 2021 | USD | 14.56 | 15 | 14.46 | 14.6 | 14.6 | +0.04 (+0.27%) | 41,500 |
| 2 Dec 2021 | USD | 14.61 | 14.75 | 14.24 | 14.56 | 14.56 | -0.09 (-0.61%) | 38,300 |
| 1 Dec 2021 | USD | 14 | 15.2 | 13.9 | 14.65 | 14.65 | +0.65 (+4.64%) | 101,400 |
| 30 Nov 2021 | USD | 14.46 | 14.46 | 13.97 | 14 | 14 | -0.05 (-0.36%) | 44,600 |
| 29 Nov 2021 | USD | 14.53 | 14.53 | 13.66 | 14.05 | 14.05 | -0.23 (-1.61%) | 62,500 |
| 26 Nov 2021 | USD | 14.06 | 14.33 | 13.81 | 14.28 | 14.28 | -0.22 (-1.52%) | 24,900 |
| 24 Nov 2021 | USD | 14.75 | 14.8 | 14.41 | 14.5 | 14.5 | -0.24 (-1.63%) | 123,500 |
| 23 Nov 2021 | USD | 14.55 | 15.19 | 14.45 | 14.74 | 14.74 | +0.19 (+1.31%) | 99,500 |
