| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | USD | 17.65 | 18 | 17.65 | 17.97 | 17.97 | +0.22 (+1.24%) | 15,376 |
| 9 Sep 2014 | USD | 17.57 | 17.94 | 17.57 | 17.75 | 17.75 | +0.07 (+0.40%) | 5,857 |
| 8 Sep 2014 | USD | 17.9 | 17.9 | 17.59 | 17.68 | 17.68 | -0.24 (-1.34%) | 4,125 |
| 5 Sep 2014 | USD | 17.87 | 17.9999 | 17.65 | 17.92 | 17.92 | -0.025 (-0.14%) | 5,647 |
| 4 Sep 2014 | USD | 17.82 | 17.945 | 17.46 | 17.945 | 17.945 | +0.235 (+1.33%) | 10,524 |
| 3 Sep 2014 | USD | 18 | 18 | 17.63 | 17.71 | 17.71 | -0.24 (-1.34%) | 16,263 |
| 2 Sep 2014 | USD | 17.85 | 17.99 | 17.64 | 17.95 | 17.95 | +0.1 (+0.56%) | 8,161 |
| 1 Sep 2014 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 17.49 | 17.85 | 17.49 | 17.85 | 17.85 | +0.14 (+0.79%) | 10,590 |
| 28 Aug 2014 | USD | 17.57 | 17.71 | 17.5 | 17.71 | 17.71 | +0.08 (+0.45%) | 5,007 |
| 27 Aug 2014 | USD | 17.53 | 17.64 | 17.48 | 17.6299 | 17.6299 | +0.19 (+1.09%) | 7,531 |
| 26 Aug 2014 | USD | 17.35 | 17.4899 | 17.17 | 17.44 | 17.44 | +0.17 (+0.98%) | 6,147 |
| 25 Aug 2014 | USD | 17.2905 | 17.465 | 17.17 | 17.27 | 17.27 | +0.213 (+1.25%) | 12,389 |
| 22 Aug 2014 | USD | 17.34 | 17.44 | 17.01 | 17.057 | 17.057 | -0.343 (-1.97%) | 7,240 |
| 21 Aug 2014 | USD | 17.32 | 17.48 | 17.02 | 17.4 | 17.4 | -0.06 (-0.34%) | 17,815 |
| 20 Aug 2014 | USD | 17.07 | 17.46 | 17.07 | 17.46 | 17.46 | +0.16 (+0.92%) | 5,666 |
| 19 Aug 2014 | USD | 17.37 | 17.49 | 17 | 17.3 | 17.3 | -0.08 (-0.46%) | 5,512 |
| 18 Aug 2014 | USD | 17.84 | 18.05 | 16.99 | 17.38 | 17.38 | +0.39 (+2.30%) | 12,766 |
| 15 Aug 2014 | USD | 17 | 17 | 16.7291 | 16.99 | 16.99 | -0.01 (-0.06%) | 3,821 |
| 14 Aug 2014 | USD | 16.93 | 17 | 16.85 | 17 | 17 | +0.03 (+0.18%) | 3,444 |
| 13 Aug 2014 | USD | 16.93 | 16.99 | 16.85 | 16.97 | 16.97 | +0.04 (+0.24%) | 4,400 |
| 12 Aug 2014 | USD | 16.84 | 16.96 | 16.69 | 16.93 | 16.93 | -0.05 (-0.29%) | 5,736 |
| 11 Aug 2014 | USD | 16.98 | 17 | 16.73 | 16.98 | 16.98 | +0.11 (+0.65%) | 5,827 |
| 8 Aug 2014 | USD | 16.77 | 17 | 16.5201 | 16.87 | 16.87 | +0.04 (+0.24%) | 13,197 |
| 7 Aug 2014 | USD | 17 | 17 | 16.52 | 16.83 | 16.83 | -0.16 (-0.94%) | 9,540 |
| 6 Aug 2014 | USD | 16.69 | 16.99 | 16.69 | 16.99 | 16.99 | +0.006 (+0.04%) | 3,413 |
| 5 Aug 2014 | USD | 16.41 | 16.984 | 16.4 | 16.984 | 16.984 | +0.364 (+2.19%) | 4,505 |
| 4 Aug 2014 | USD | 16.735 | 16.99 | 16.41 | 16.62 | 16.62 | -0.1 (-0.60%) | 7,065 |
| 1 Aug 2014 | USD | 16.73 | 16.94 | 16.7 | 16.72 | 16.72 | +0.18 (+1.09%) | 3,927 |
| 31 Jul 2014 | USD | 16.4129 | 16.894 | 16.4129 | 16.54 | 16.54 | -0.26 (-1.55%) | 2,020 |
