| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 16.93 | 17 | 16.71 | 16.8 | 16.8 | -0.13 (-0.77%) | 3,559 |
| 29 Jul 2014 | USD | 16.53 | 16.93 | 16.53 | 16.93 | 16.93 | +0.33 (+1.99%) | 7,134 |
| 28 Jul 2014 | USD | 16.89 | 16.89 | 16.46 | 16.6 | 16.6 | +0.04 (+0.24%) | 3,516 |
| 25 Jul 2014 | USD | 16.9999 | 16.9999 | 16.3574 | 16.56 | 16.56 | -0.2 (-1.19%) | 3,614 |
| 24 Jul 2014 | USD | 16.91 | 16.91 | 16.57 | 16.76 | 16.76 | -0.3 (-1.76%) | 4,772 |
| 23 Jul 2014 | USD | 16.95 | 17.06 | 16.6901 | 17.06 | 17.06 | +0.16 (+0.95%) | 16,805 |
| 22 Jul 2014 | USD | 16.56 | 17 | 16.25 | 16.9 | 16.9 | +0.4 (+2.42%) | 15,829 |
| 21 Jul 2014 | USD | 16.62 | 16.62 | 16.26 | 16.5 | 16.5 | -0.07 (-0.42%) | 23,044 |
| 18 Jul 2014 | USD | 16.56 | 16.72 | 16.35 | 16.57 | 16.57 | -0.03 (-0.18%) | 9,995 |
| 17 Jul 2014 | USD | 16.56 | 16.69 | 16.45 | 16.6 | 16.6 | -0.05 (-0.30%) | 3,932 |
| 16 Jul 2014 | USD | 16.7 | 16.7 | 16.41 | 16.65 | 16.65 | -0.04 (-0.24%) | 3,763 |
| 15 Jul 2014 | USD | 16.652 | 16.71 | 16.49 | 16.69 | 16.69 | +0.25 (+1.52%) | 7,277 |
| 14 Jul 2014 | USD | 16.7 | 16.7499 | 16.2201 | 16.44 | 16.44 | +0.07 (+0.43%) | 2,719 |
| 11 Jul 2014 | USD | 16.576 | 16.576 | 16.275 | 16.37 | 16.37 | -0.22 (-1.33%) | 2,521 |
| 10 Jul 2014 | USD | 16.18 | 16.8 | 16.18 | 16.59 | 16.59 | +0.21 (+1.28%) | 1,741 |
| 9 Jul 2014 | USD | 16.55 | 16.7 | 16.038 | 16.38 | 16.38 | 0.0 (0.0%) | 3,250 |
| 8 Jul 2014 | USD | 16.65 | 16.9399 | 16.28 | 16.38 | 16.38 | -0.15 (-0.91%) | 4,474 |
| 7 Jul 2014 | USD | 16.69 | 16.88 | 16.53 | 16.53 | 16.53 | +0.06 (+0.36%) | 7,660 |
| 4 Jul 2014 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 16.86 | 16.87 | 16.47 | 16.47 | 16.47 | -0.43 (-2.54%) | 1,676 |
| 2 Jul 2014 | USD | 16.8 | 16.95 | 16.75 | 16.9 | 16.9 | +0.38 (+2.30%) | 5,719 |
| 1 Jul 2014 | USD | 16.79 | 16.79 | 16.36 | 16.52 | 16.52 | +0.1 (+0.61%) | 3,713 |
| 30 Jun 2014 | USD | 16.56 | 16.94 | 15.893 | 16.42 | 16.42 | +0.12 (+0.74%) | 19,161 |
| 27 Jun 2014 | USD | 16.52 | 16.66 | 15.82 | 16.3 | 16.3 | -0.13 (-0.79%) | 17,245 |
| 26 Jun 2014 | USD | 15.95 | 16.99 | 15.8 | 16.43 | 16.43 | +0.32 (+1.99%) | 15,492 |
| 25 Jun 2014 | USD | 16.11 | 16.11 | 15.8 | 16.11 | 16.11 | +0.02 (+0.12%) | 4,278 |
| 24 Jun 2014 | USD | 16.3 | 16.3 | 15.9 | 16.09 | 16.09 | -0.12 (-0.74%) | 5,683 |
| 23 Jun 2014 | USD | 16.0401 | 16.38 | 16.0301 | 16.21 | 16.21 | -0.29 (-1.76%) | 2,866 |
| 20 Jun 2014 | USD | 16.33 | 16.6 | 16.32 | 16.5 | 16.5 | +0.1 (+0.61%) | 13,013 |
| 19 Jun 2014 | USD | 16.07 | 16.4 | 16.07 | 16.4 | 16.4 | +0.11 (+0.68%) | 8,618 |
