| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 15.54 | 15.54 | 15.25 | 15.36 | 15.36 | -0.08 (-0.52%) | 7,580 |
| 6 May 2014 | USD | 15.59 | 15.59 | 15.33 | 15.44 | 15.44 | -0.15 (-0.96%) | 1,679 |
| 5 May 2014 | USD | 15.63 | 15.68 | 15.32 | 15.59 | 15.59 | -0.16 (-1.02%) | 9,313 |
| 2 May 2014 | USD | 15.2601 | 15.78 | 15.2601 | 15.75 | 15.75 | +0.05 (+0.32%) | 9,404 |
| 1 May 2014 | USD | 15.52 | 15.72 | 15.2705 | 15.7 | 15.7 | +0.2 (+1.29%) | 17,129 |
| 30 Apr 2014 | USD | 15.49 | 15.8499 | 15.3501 | 15.5 | 15.5 | -0.06 (-0.39%) | 3,602 |
| 29 Apr 2014 | USD | 15.31 | 15.9 | 15.31 | 15.56 | 15.56 | -0.17 (-1.08%) | 34,153 |
| 28 Apr 2014 | USD | 15.9299 | 15.94 | 15.54 | 15.73 | 15.73 | -0.17 (-1.07%) | 10,281 |
| 25 Apr 2014 | USD | 15.95 | 15.95 | 15.358 | 15.9 | 15.9 | -0.05 (-0.31%) | 16,399 |
| 24 Apr 2014 | USD | 15.79 | 16 | 15.31 | 15.95 | 15.95 | +0.13 (+0.82%) | 12,185 |
| 23 Apr 2014 | USD | 15.73 | 15.89 | 15.291 | 15.82 | 15.82 | +0.12 (+0.76%) | 13,755 |
| 22 Apr 2014 | USD | 15.64 | 15.82 | 14.95 | 15.7 | 15.7 | -0.11 (-0.70%) | 15,347 |
| 21 Apr 2014 | USD | 15.58 | 15.96 | 15.34 | 15.81 | 15.81 | +0.68 (+4.49%) | 25,357 |
| 18 Apr 2014 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 14.88 | 15.39 | 14.7 | 15.13 | 15.13 | +0.25 (+1.68%) | 5,264 |
| 16 Apr 2014 | USD | 15.38 | 15.38 | 14.7001 | 14.88 | 14.88 | -0.54 (-3.50%) | 4,785 |
| 15 Apr 2014 | USD | 15.58 | 15.67 | 15.2601 | 15.42 | 15.42 | -0.23 (-1.47%) | 7,141 |
| 14 Apr 2014 | USD | 15.65 | 15.8 | 15.461 | 15.65 | 15.65 | +0.15 (+0.97%) | 8,429 |
| 11 Apr 2014 | USD | 15.57 | 15.659 | 15.29 | 15.5 | 15.5 | -0.01 (-0.06%) | 6,954 |
| 10 Apr 2014 | USD | 15.47 | 15.84 | 15.35 | 15.51 | 15.51 | +0.07 (+0.45%) | 8,621 |
| 9 Apr 2014 | USD | 15.2495 | 15.62 | 15.2297 | 15.44 | 15.44 | +0.24 (+1.58%) | 15,209 |
| 8 Apr 2014 | USD | 15.24 | 15.41 | 15.2 | 15.2 | 15.2 | -0.01 (-0.07%) | 4,220 |
| 7 Apr 2014 | USD | 15.26 | 15.619 | 15.1065 | 15.21 | 15.21 | -0.14 (-0.91%) | 10,152 |
| 4 Apr 2014 | USD | 15.07 | 15.55 | 15.07 | 15.35 | 15.35 | +0.28 (+1.86%) | 13,792 |
| 3 Apr 2014 | USD | 15 | 15.35 | 14.8 | 15.07 | 15.07 | +0.21 (+1.41%) | 15,551 |
| 2 Apr 2014 | USD | 14.7 | 15.24 | 14.261 | 14.86 | 14.86 | +0.3 (+2.06%) | 14,260 |
| 1 Apr 2014 | USD | 14.4 | 14.83 | 14.11 | 14.56 | 14.56 | +0.2 (+1.39%) | 11,971 |
| 31 Mar 2014 | USD | 14.2 | 14.44 | 13.82 | 14.36 | 14.36 | +0.34 (+2.43%) | 38,148 |
| 28 Mar 2014 | USD | 14.22 | 14.25 | 13.7865 | 14.02 | 14.02 | -0.02 (-0.14%) | 16,561 |
| 27 Mar 2014 | USD | 14.26 | 14.4 | 13.7865 | 14.04 | 14.04 | -0.25 (-1.75%) | 9,484 |
