| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 13.57 | 14.48 | 13.55 | 14.29 | 14.29 | +0.84 (+6.25%) | 42,164 |
| 25 Mar 2014 | USD | 13.55 | 13.585 | 13.35 | 13.45 | 13.45 | +0.11 (+0.82%) | 10,708 |
| 24 Mar 2014 | USD | 13.5 | 13.52 | 13.2 | 13.34 | 13.34 | +0.04 (+0.30%) | 28,739 |
| 21 Mar 2014 | USD | 13.4 | 13.48 | 13.145 | 13.3 | 13.3 | -0.18 (-1.34%) | 16,100 |
| 20 Mar 2014 | USD | 13.6899 | 13.71 | 13.35 | 13.48 | 13.48 | -0.17 (-1.25%) | 9,905 |
| 19 Mar 2014 | USD | 13.68 | 13.7 | 13.3501 | 13.65 | 13.65 | +0.07 (+0.52%) | 11,044 |
| 18 Mar 2014 | USD | 13.43 | 13.7115 | 13.43 | 13.58 | 13.58 | +0.02 (+0.15%) | 2,351 |
| 17 Mar 2014 | USD | 13.59 | 13.61 | 13.43 | 13.56 | 13.56 | 0.0 (0.0%) | 49,954 |
| 14 Mar 2014 | USD | 13.65 | 13.739 | 13.56 | 13.56 | 13.56 | -0.04 (-0.29%) | 3,578 |
| 13 Mar 2014 | USD | 13.66 | 13.74 | 13.56 | 13.6 | 13.6 | -0.08 (-0.58%) | 3,587 |
| 12 Mar 2014 | USD | 13.89 | 14.08 | 13.68 | 13.68 | 13.68 | -0.17 (-1.23%) | 11,064 |
| 11 Mar 2014 | USD | 13.97 | 14.02 | 13.84 | 13.85 | 13.85 | +0.04 (+0.29%) | 5,695 |
| 10 Mar 2014 | USD | 13.915 | 14.152 | 13.6975 | 13.81 | 13.81 | -0.13 (-0.93%) | 4,121 |
| 7 Mar 2014 | USD | 13.93 | 14.02 | 13.89 | 13.94 | 13.94 | -0.02 (-0.14%) | 7,559 |
| 6 Mar 2014 | USD | 13.8 | 13.99 | 13.8 | 13.96 | 13.96 | +0.06 (+0.43%) | 3,236 |
| 5 Mar 2014 | USD | 13.64 | 13.9 | 13.6101 | 13.9 | 13.9 | +0.1 (+0.72%) | 11,679 |
| 4 Mar 2014 | USD | 13.9 | 13.9 | 13.6034 | 13.8 | 13.8 | +0.06 (+0.44%) | 6,042 |
| 3 Mar 2014 | USD | 13.71 | 13.88 | 13.4701 | 13.74 | 13.74 | +0.11 (+0.81%) | 20,953 |
| 28 Feb 2014 | USD | 14.07 | 14.4199 | 13.52 | 13.63 | 13.63 | -0.81 (-5.61%) | 45,135 |
| 27 Feb 2014 | USD | 14.52 | 14.59 | 14.271 | 14.44 | 14.44 | -0.11 (-0.76%) | 9,911 |
| 26 Feb 2014 | USD | 14.65 | 14.73 | 14.4701 | 14.55 | 14.55 | -0.05 (-0.34%) | 9,274 |
| 25 Feb 2014 | USD | 14.89 | 14.89 | 14.26 | 14.6 | 14.6 | -0.06 (-0.41%) | 25,388 |
| 24 Feb 2014 | USD | 14.59 | 14.84 | 14.56 | 14.66 | 14.66 | -0.09 (-0.61%) | 10,342 |
| 21 Feb 2014 | USD | 14.76 | 14.95 | 14.64 | 14.75 | 14.75 | -0.06 (-0.41%) | 20,628 |
| 20 Feb 2014 | USD | 14.87 | 14.87 | 14.66 | 14.81 | 14.81 | +0.07 (+0.47%) | 10,059 |
| 19 Feb 2014 | USD | 14.88 | 14.9 | 14.62 | 14.74 | 14.74 | -0.13 (-0.87%) | 9,037 |
| 18 Feb 2014 | USD | 15 | 15.01 | 14.71 | 14.87 | 14.87 | -0.22 (-1.46%) | 6,039 |
| 17 Feb 2014 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 14.88 | 15.21 | 14.7 | 15.09 | 15.09 | +0.11 (+0.73%) | 6,964 |
| 13 Feb 2014 | USD | 14.86 | 15.07 | 14.61 | 14.98 | 14.98 | +0.04 (+0.27%) | 11,777 |
