| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 14.91 | 15.09 | 14.8101 | 14.94 | 14.94 | -0.06 (-0.40%) | 8,537 |
| 11 Feb 2014 | USD | 14.55 | 15 | 14.55 | 15 | 15 | +0.21 (+1.42%) | 10,709 |
| 10 Feb 2014 | USD | 14.75 | 14.81 | 14.5501 | 14.79 | 14.79 | +0.04 (+0.27%) | 41,067 |
| 7 Feb 2014 | USD | 14.95 | 15.1 | 14.62 | 14.75 | 14.75 | -0.26 (-1.73%) | 7,325 |
| 6 Feb 2014 | USD | 14.97 | 15.29 | 14.62 | 15.01 | 15.01 | -0.39 (-2.53%) | 37,391 |
| 5 Feb 2014 | USD | 14.68 | 15.474 | 14.548 | 15.4 | 15.4 | +0.76 (+5.19%) | 20,988 |
| 4 Feb 2014 | USD | 15.08 | 15.081 | 14.54 | 14.64 | 14.64 | -0.57 (-3.75%) | 29,462 |
| 3 Feb 2014 | USD | 15.2 | 15.21 | 15.2 | 15.21 | 15.21 | -0.08 (-0.52%) | 1,236 |
| 31 Jan 2014 | USD | 15.08 | 15.49 | 15.08 | 15.29 | 15.29 | +0.09 (+0.59%) | 12,573 |
| 30 Jan 2014 | USD | 15.24 | 15.41 | 15.0975 | 15.2 | 15.2 | -0.01 (-0.07%) | 13,611 |
| 29 Jan 2014 | USD | 15.09 | 15.31 | 15.09 | 15.21 | 15.21 | +0.02 (+0.13%) | 12,557 |
| 28 Jan 2014 | USD | 15.08 | 15.28 | 15.08 | 15.19 | 15.19 | +0.11 (+0.73%) | 9,633 |
| 27 Jan 2014 | USD | 15.19 | 15.38 | 15.07 | 15.08 | 15.08 | -0.13 (-0.85%) | 21,714 |
| 24 Jan 2014 | USD | 15.5 | 15.5 | 15.12 | 15.21 | 15.21 | -0.27 (-1.74%) | 6,167 |
| 23 Jan 2014 | USD | 15.53 | 15.59 | 15.19 | 15.48 | 15.48 | -0.02 (-0.13%) | 6,827 |
| 22 Jan 2014 | USD | 15.42 | 15.59 | 15.36 | 15.5 | 15.5 | +0.03 (+0.19%) | 11,449 |
| 21 Jan 2014 | USD | 15.5 | 15.57 | 15.16 | 15.47 | 15.47 | -0.03 (-0.19%) | 19,493 |
| 20 Jan 2014 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 15.42 | 15.61 | 15.27 | 15.5 | 15.5 | -0.15 (-0.96%) | 9,262 |
| 16 Jan 2014 | USD | 15.44 | 15.65 | 15.273 | 15.65 | 15.65 | +0.04 (+0.26%) | 8,091 |
| 15 Jan 2014 | USD | 15.25 | 15.719 | 15.25 | 15.61 | 15.61 | +0.16 (+1.04%) | 11,672 |
| 14 Jan 2014 | USD | 15.45 | 15.72 | 15.45 | 15.45 | 15.45 | -0.02 (-0.13%) | 6,413 |
| 13 Jan 2014 | USD | 15.1986 | 15.53 | 15.13 | 15.47 | 15.47 | +0.24 (+1.58%) | 6,831 |
| 10 Jan 2014 | USD | 15.22 | 15.27 | 15.05 | 15.23 | 15.23 | -0.04 (-0.26%) | 5,808 |
| 9 Jan 2014 | USD | 15.21 | 15.37 | 15.08 | 15.27 | 15.27 | -0.02 (-0.13%) | 14,410 |
| 8 Jan 2014 | USD | 15.23 | 15.5 | 15.12 | 15.29 | 15.29 | -0.21 (-1.35%) | 25,100 |
| 7 Jan 2014 | USD | 15.52 | 15.56 | 15.18 | 15.5 | 15.5 | -0.09 (-0.58%) | 8,415 |
| 6 Jan 2014 | USD | 15.26 | 15.59 | 15.26 | 15.59 | 15.59 | +0.36 (+2.36%) | 8,796 |
| 3 Jan 2014 | USD | 15.75 | 15.75 | 15.11 | 15.23 | 15.23 | -0.16 (-1.04%) | 2,084 |
| 2 Jan 2014 | USD | 15.38 | 15.51 | 15.21 | 15.39 | 15.39 | +0.03 (+0.20%) | 6,862 |
