| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 16.23 | 16.29 | 15.8 | 16.02 | 16.02 | -0.21 (-1.29%) | 16,010 |
| 19 Nov 2013 | USD | 16.3499 | 16.4 | 16.0101 | 16.23 | 16.23 | -0.17 (-1.04%) | 22,398 |
| 18 Nov 2013 | USD | 16.23 | 16.439 | 16.2 | 16.4 | 16.4 | +0.06 (+0.37%) | 14,580 |
| 15 Nov 2013 | USD | 16.22 | 16.49 | 16.1 | 16.34 | 16.34 | +0.09 (+0.55%) | 13,004 |
| 14 Nov 2013 | USD | 16 | 16.49 | 16 | 16.25 | 16.25 | +0.07 (+0.43%) | 10,333 |
| 13 Nov 2013 | USD | 16.37 | 16.49 | 16.03 | 16.18 | 16.18 | -0.21 (-1.28%) | 8,821 |
| 12 Nov 2013 | USD | 16.06 | 16.424 | 15.81 | 16.39 | 16.39 | +0.52 (+3.28%) | 14,788 |
| 11 Nov 2013 | USD | 15.8 | 16.49 | 15.8 | 15.87 | 15.87 | +0.01 (+0.06%) | 34,700 |
| 8 Nov 2013 | USD | 15.65 | 16.0499 | 15.51 | 15.86 | 15.86 | -0.27 (-1.67%) | 3,002 |
| 7 Nov 2013 | USD | 15.94 | 16.13 | 15.8 | 16.13 | 16.13 | +0.25 (+1.57%) | 15,744 |
| 6 Nov 2013 | USD | 15.82 | 16.16 | 15.8 | 15.88 | 15.88 | +0.06 (+0.38%) | 12,744 |
| 5 Nov 2013 | USD | 15.51 | 16.1 | 15.51 | 15.82 | 15.82 | -0.13 (-0.82%) | 5,693 |
| 4 Nov 2013 | USD | 15.72 | 16.05 | 15.72 | 15.95 | 15.95 | +0.23 (+1.46%) | 4,488 |
| 1 Nov 2013 | USD | 15.95 | 15.95 | 15.07 | 15.72 | 15.72 | -0.37 (-2.30%) | 9,377 |
| 31 Oct 2013 | USD | 15.9 | 16.2 | 15.75 | 16.09 | 16.09 | +0.22 (+1.39%) | 14,768 |
| 30 Oct 2013 | USD | 15.49 | 15.89 | 15.45 | 15.87 | 15.87 | +0.36 (+2.32%) | 16,377 |
| 29 Oct 2013 | USD | 15.56 | 15.71 | 15.5 | 15.51 | 15.51 | -0.1 (-0.64%) | 17,558 |
| 28 Oct 2013 | USD | 16.15 | 16.15 | 15.5 | 15.61 | 15.61 | -0.44 (-2.74%) | 16,027 |
| 25 Oct 2013 | USD | 16.06 | 16.28 | 15.708 | 16.05 | 16.05 | 0.0 (0.0%) | 5,662 |
| 24 Oct 2013 | USD | 15.53 | 16.3 | 15.4507 | 16.05 | 16.05 | +0.638 (+4.14%) | 15,685 |
| 23 Oct 2013 | USD | 15.22 | 15.94 | 14.95 | 15.412 | 15.412 | +0.172 (+1.13%) | 21,226 |
| 22 Oct 2013 | USD | 15.19 | 15.45 | 14.585 | 15.24 | 15.24 | +0.49 (+3.32%) | 77,887 |
| 21 Oct 2013 | USD | 16 | 16.2399 | 13.8 | 14.75 | 14.75 | -1.712 (-10.40%) | 128,236 |
| 18 Oct 2013 | USD | 16.65 | 16.75 | 16.46 | 16.462 | 16.462 | -0.128 (-0.77%) | 23,093 |
| 17 Oct 2013 | USD | 16.28 | 16.7 | 16.28 | 16.59 | 16.59 | +0.228 (+1.39%) | 25,584 |
| 16 Oct 2013 | USD | 16.2 | 16.49 | 16.2 | 16.362 | 16.362 | -0.118 (-0.72%) | 33,719 |
| 15 Oct 2013 | USD | 16.28 | 16.5 | 16.26 | 16.48 | 16.48 | +0.04 (+0.24%) | 35,231 |
| 14 Oct 2013 | USD | 16.4 | 16.44 | 16.0224 | 16.44 | 16.44 | +0.03 (+0.18%) | 8,477 |
| 11 Oct 2013 | USD | 16.48 | 16.52 | 16.405 | 16.41 | 16.41 | -0.08 (-0.49%) | 12,464 |
| 10 Oct 2013 | USD | 16.25 | 16.52 | 16.25 | 16.49 | 16.49 | +0.34 (+2.11%) | 21,875 |
