| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 16.19 | 16.45 | 16 | 16.15 | 16.15 | +0.08 (+0.50%) | 13,581 |
| 8 Oct 2013 | USD | 16.52 | 16.52 | 16.03 | 16.07 | 16.07 | -0.33 (-2.01%) | 23,390 |
| 7 Oct 2013 | USD | 16.25 | 16.51 | 16.18 | 16.4 | 16.4 | +0.15 (+0.92%) | 13,471 |
| 4 Oct 2013 | USD | 16.45 | 16.51 | 15.92 | 16.25 | 16.25 | -0.2 (-1.22%) | 83,446 |
| 3 Oct 2013 | USD | 16.6 | 16.69 | 16.4 | 16.45 | 16.45 | -0.04 (-0.24%) | 12,533 |
| 2 Oct 2013 | USD | 16.27 | 16.69 | 16.27 | 16.49 | 16.49 | +0.09 (+0.55%) | 25,197 |
| 1 Oct 2013 | USD | 16.41 | 16.72 | 16.3 | 16.4 | 16.4 | +0.02 (+0.12%) | 22,722 |
| 30 Sep 2013 | USD | 16.35 | 16.57 | 16.25 | 16.38 | 16.38 | +0.11 (+0.68%) | 25,234 |
| 27 Sep 2013 | USD | 16.45 | 16.5 | 16.25 | 16.27 | 16.27 | -0.32 (-1.93%) | 10,244 |
| 26 Sep 2013 | USD | 16.75 | 16.75 | 16.2501 | 16.59 | 16.59 | +0.09 (+0.55%) | 14,444 |
| 25 Sep 2013 | USD | 16.15 | 16.75 | 16 | 16.5 | 16.5 | +0.68 (+4.30%) | 417,751 |
| 24 Sep 2013 | USD | 15.55 | 16.4499 | 15.36 | 15.82 | 15.82 | -0.17 (-1.06%) | 12,559 |
| 23 Sep 2013 | USD | 15.84 | 16.1342 | 15.84 | 15.99 | 15.99 | -0.04 (-0.25%) | 856 |
| 20 Sep 2013 | USD | 16.05 | 16.13 | 16.03 | 16.03 | 16.03 | -0.26 (-1.60%) | 2,073 |
| 19 Sep 2013 | USD | 16.5064 | 16.5064 | 15.8601 | 16.29 | 16.29 | -0.11 (-0.67%) | 2,469 |
| 18 Sep 2013 | USD | 16.4 | 16.546 | 16.15 | 16.4 | 16.4 | -0.11 (-0.67%) | 4,658 |
| 17 Sep 2013 | USD | 15.4999 | 16.5222 | 15.4999 | 16.51 | 16.51 | +0.86 (+5.50%) | 9,754 |
| 16 Sep 2013 | USD | 15.5 | 15.81 | 15.15 | 15.65 | 15.65 | -0.37 (-2.31%) | 23,957 |
| 13 Sep 2013 | USD | 16.4258 | 16.4258 | 16.0101 | 16.02 | 16.02 | -0.04 (-0.25%) | 2,665 |
| 12 Sep 2013 | USD | 16.31 | 16.3784 | 16 | 16.06 | 16.06 | -0.3 (-1.83%) | 2,049 |
| 11 Sep 2013 | USD | 16.5 | 16.5 | 16.08 | 16.36 | 16.36 | +0.01 (+0.06%) | 5,749 |
| 10 Sep 2013 | USD | 16.387 | 16.387 | 15.86 | 16.35 | 16.35 | +0.09 (+0.55%) | 8,759 |
| 9 Sep 2013 | USD | 16.4 | 16.52 | 16.06 | 16.26 | 16.26 | -0.03 (-0.18%) | 2,541 |
| 6 Sep 2013 | USD | 15.663 | 16.47 | 15.6 | 16.29 | 16.29 | +0.07 (+0.43%) | 2,977 |
| 5 Sep 2013 | USD | 15.68 | 16.52 | 15.68 | 16.22 | 16.22 | +0.56 (+3.58%) | 2,154 |
| 4 Sep 2013 | USD | 15.76 | 16.025 | 15.2 | 15.66 | 15.66 | -0.34 (-2.13%) | 62,838 |
| 3 Sep 2013 | USD | 15.63 | 16.317 | 15.52 | 16 | 16 | +0.37 (+2.37%) | 3,539 |
| 2 Sep 2013 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 16.11 | 16.11 | 15.5 | 15.63 | 15.63 | -0.12 (-0.76%) | 5,604 |
| 29 Aug 2013 | USD | 15.85 | 16.489 | 15.75 | 15.75 | 15.75 | -0.03 (-0.19%) | 2,356 |
