| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 15.62 | 15.81 | 15.57 | 15.78 | 15.78 | -0.16 (-1.00%) | 1,072 |
| 27 Aug 2013 | USD | 15.99 | 16.09 | 15.75 | 15.94 | 15.94 | -0.15 (-0.93%) | 3,913 |
| 26 Aug 2013 | USD | 16.25 | 16.399 | 15.82 | 16.09 | 16.09 | -0.31 (-1.89%) | 5,400 |
| 23 Aug 2013 | USD | 16.39 | 16.96 | 16.25 | 16.4 | 16.4 | +0.09 (+0.55%) | 1,968 |
| 22 Aug 2013 | USD | 16.73 | 16.77 | 16.26 | 16.31 | 16.31 | +0.11 (+0.68%) | 1,751 |
| 21 Aug 2013 | USD | 16.3 | 16.57 | 15.9602 | 16.2 | 16.2 | -0.2 (-1.22%) | 7,240 |
| 20 Aug 2013 | USD | 16.4 | 16.5 | 16.32 | 16.4 | 16.4 | +0.03 (+0.18%) | 2,287 |
| 19 Aug 2013 | USD | 16.4 | 16.5194 | 16.28 | 16.37 | 16.37 | +0.1 (+0.61%) | 2,785 |
| 16 Aug 2013 | USD | 15.26 | 16.53 | 15.24 | 16.27 | 16.27 | +0.66 (+4.23%) | 5,318 |
| 15 Aug 2013 | USD | 15.5 | 15.928 | 15.19 | 15.61 | 15.61 | -0.09 (-0.57%) | 8,925 |
| 14 Aug 2013 | USD | 15.71 | 15.989 | 15.37 | 15.7 | 15.7 | +0.28 (+1.82%) | 17,561 |
| 13 Aug 2013 | USD | 15.6 | 15.79 | 15.02 | 15.42 | 15.42 | -0.16 (-1.03%) | 8,918 |
| 12 Aug 2013 | USD | 15.67 | 16.148 | 14.99 | 15.58 | 15.58 | -0.21 (-1.33%) | 4,253 |
| 9 Aug 2013 | USD | 15.43 | 15.99 | 15.31 | 15.79 | 15.79 | +0.35 (+2.27%) | 4,833 |
| 8 Aug 2013 | USD | 15.84 | 16.05 | 15.17 | 15.44 | 15.44 | -0.33 (-2.09%) | 13,245 |
| 7 Aug 2013 | USD | 16.19 | 16.19 | 15.7 | 15.77 | 15.77 | -0.45 (-2.77%) | 8,123 |
| 6 Aug 2013 | USD | 16.62 | 16.62 | 16.01 | 16.22 | 16.22 | -0.35 (-2.11%) | 6,116 |
| 5 Aug 2013 | USD | 16.8 | 16.8818 | 16.5 | 16.57 | 16.57 | -0.2 (-1.19%) | 12,826 |
| 2 Aug 2013 | USD | 16.81 | 17.377 | 16.77 | 16.77 | 16.77 | -0.03 (-0.18%) | 13,395 |
| 1 Aug 2013 | USD | 16.58 | 17.38 | 16.58 | 16.8 | 16.8 | +0.23 (+1.39%) | 31,341 |
| 31 Jul 2013 | USD | 16.78 | 16.91 | 16.57 | 16.57 | 16.57 | -0.05 (-0.30%) | 19,120 |
| 30 Jul 2013 | USD | 16.75 | 16.83 | 16.5 | 16.62 | 16.62 | +0.11 (+0.67%) | 12,405 |
| 29 Jul 2013 | USD | 16.7 | 16.75 | 16.51 | 16.51 | 16.51 | -0.13 (-0.78%) | 4,856 |
| 26 Jul 2013 | USD | 16.61 | 16.75 | 16.35 | 16.64 | 16.64 | +0.16 (+0.97%) | 2,151 |
| 25 Jul 2013 | USD | 16.38 | 16.72 | 16.26 | 16.48 | 16.48 | +0.1 (+0.61%) | 4,976 |
| 24 Jul 2013 | USD | 16.1501 | 16.61 | 16.1501 | 16.38 | 16.38 | +0.24 (+1.49%) | 8,458 |
| 23 Jul 2013 | USD | 16 | 16.14 | 15.86 | 16.14 | 16.14 | +0.14 (+0.88%) | 31,219 |
| 22 Jul 2013 | USD | 15.68 | 16.08 | 15.551 | 16 | 16 | +0.43 (+2.76%) | 37,033 |
| 19 Jul 2013 | USD | 15.31 | 15.98 | 15.31 | 15.57 | 15.57 | +0.06 (+0.39%) | 7,835 |
| 18 Jul 2013 | USD | 15.31 | 15.66 | 15.31 | 15.51 | 15.51 | -0.15 (-0.96%) | 3,365 |
