Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 13.4 | 14.88 | 13.4 | 14.55 | 14.55 | +1.17 (+8.74%) | 424,600 |
19 Nov 2021 | USD | 13.29 | 13.58 | 13.26 | 13.38 | 13.38 | +0.07 (+0.53%) | 21,000 |
18 Nov 2021 | USD | 13.11 | 13.44 | 12.76 | 13.31 | 13.31 | +0.13 (+0.99%) | 56,200 |
17 Nov 2021 | USD | 13.21 | 13.36 | 12.68 | 13.18 | 13.18 | -0.32 (-2.37%) | 18,900 |
16 Nov 2021 | USD | 14 | 14 | 12.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 60,800 |
15 Nov 2021 | USD | 13.59 | 14.13 | 13.5 | 14 | 14 | +0.5 (+3.70%) | 50,200 |
12 Nov 2021 | USD | 13.26 | 13.59 | 13.04 | 13.5 | 13.5 | +0.3 (+2.27%) | 21,100 |
11 Nov 2021 | USD | 13.54 | 13.55 | 13.18 | 13.2 | 13.2 | -0.24 (-1.79%) | 17,900 |
10 Nov 2021 | USD | 12.75 | 13.95 | 12.75 | 13.44 | 13.44 | +0.74 (+5.83%) | 136,800 |
9 Nov 2021 | USD | 12.49 | 12.75 | 12.41 | 12.7 | 12.7 | +0.21 (+1.68%) | 30,900 |
8 Nov 2021 | USD | 11.97 | 12.49 | 11.97 | 12.49 | 12.49 | +0.56 (+4.69%) | 52,400 |
5 Nov 2021 | USD | 11.75 | 11.94 | 11.75 | 11.93 | 11.93 | +0.19 (+1.62%) | 17,020 |
4 Nov 2021 | USD | 11.74 | 11.95 | 11.65 | 11.74 | 11.74 | +0.09 (+0.77%) | 20,500 |
3 Nov 2021 | USD | 11.8 | 11.94 | 11.65 | 11.65 | 11.65 | -0.3 (-2.51%) | 7,400 |
2 Nov 2021 | USD | 11.34 | 11.95 | 11.34 | 11.95 | 11.95 | +0.06 (+0.50%) | 3,503 |
1 Nov 2021 | USD | 11.46 | 11.95 | 11.03 | 11.89 | 11.89 | +0.59 (+5.22%) | 22,603 |
29 Oct 2021 | USD | 11.38 | 11.6 | 11.3 | 11.3 | 11.3 | -0.2 (-1.74%) | 3,800 |
28 Oct 2021 | USD | 11.12 | 11.52 | 10.81 | 11.5 | 11.5 | +0.38 (+3.42%) | 7,400 |
27 Oct 2021 | USD | 11.22 | 11.22 | 11 | 11.12 | 11.12 | -0.13 (-1.16%) | 21,500 |
26 Oct 2021 | USD | 11.19 | 11.4 | 11.08 | 11.25 | 11.25 | +0.06 (+0.54%) | 33,400 |
25 Oct 2021 | USD | 10.85 | 11.5 | 10.85 | 11.19 | 11.19 | +0.25 (+2.29%) | 23,500 |
22 Oct 2021 | USD | 10.92 | 11.09 | 10.65 | 10.94 | 10.94 | -0.04 (-0.36%) | 4,900 |
21 Oct 2021 | USD | 10.88 | 10.98 | 10.81 | 10.98 | 10.98 | +0.02 (+0.18%) | 1,900 |
20 Oct 2021 | USD | 10.68 | 10.96 | 10.51 | 10.96 | 10.96 | +0.18 (+1.67%) | 6,200 |
19 Oct 2021 | USD | 10.75 | 11 | 10.55 | 10.78 | 10.78 | -0.09 (-0.83%) | 7,100 |
18 Oct 2021 | USD | 11.12 | 11.12 | 10.51 | 10.87 | 10.87 | +0.12 (+1.12%) | 14,200 |
15 Oct 2021 | USD | 10.72 | 11.14 | 10.72 | 10.75 | 10.75 | -0.08 (-0.74%) | 4,800 |
14 Oct 2021 | USD | 10.63 | 10.91 | 10.32 | 10.83 | 10.83 | +0.33 (+3.14%) | 7,100 |
13 Oct 2021 | USD | 10.65 | 10.65 | 10.5 | 10.5 | 10.5 | -0.04 (-0.38%) | 1,100 |
12 Oct 2021 | USD | 10.28 | 10.54 | 10.28 | 10.54 | 10.54 | -0.08 (-0.75%) | 900 |